Markets
All stocks

Selcuk Gida

51.30
0.88% 0.45
09. 06:40:02 Borsa Istanbul
Range: 50.40 / 51.65

SELVA GIDA

11.37
0.80% 0.09
09. 06:50:44 Borsa Istanbul
Range: 11.15 / 11.40

SENKRON SIBER GUVENLIK YAZILIM

54.50
2.83% 1.50
09. 04:55:04 Borsa Istanbul
Range: 53.90 / 54.50

Servet Gmyo

286.25
-0.61% -1.75
09. 06:50:41 Borsa Istanbul
Range: 285.25 / 291.75

Seyitler Kimya

3.3200
-0.60% -0.0200
09. 06:49:36 Borsa Istanbul
Range: 3.2600 / 3.3400

Silverline Endustri

19.87
2.95% 0.57
09. 06:50:35 Borsa Istanbul
Range: 19.29 / 19.98

Sinpas Gmyo

2.9200
-4.58% -0.1400
09. 06:50:54 Borsa Istanbul
Range: 2.8800 / 3.1300

Sise Cam

41.22
-0.10% -0.04
09. 06:50:57 Borsa Istanbul
Range: 41.00 / 41.68

SKYALP FINANSAL TEKNOLOJILER

141.80
1.43% 2.00
09. 06:50:06 Borsa Istanbul
Range: 138.00 / 144.70

SMART GUNES ENERJISI TEK.

40.80
0.05% 0.02
09. 06:50:43 Borsa Istanbul
Range: 40.66 / 41.06

Smartiks Yazilim

29.32
1.10% 0.32
09. 06:50:56 Borsa Istanbul
Range: 28.50 / 30.30

Sodas Sodyum Sanayii

104.80
-0.29% -0.30
09. 04:55:04 Borsa Istanbul
Range: 104.80 / 104.80

Sok Marketler Ticaret

40.62
0.79% 0.32
09. 06:50:55 Borsa Istanbul
Range: 40.38 / 41.26

SOKE DEGIRMENCILIK

12.87
-0.39% -0.05
09. 06:50:49 Borsa Istanbul
Range: 12.72 / 12.99

Soktas

5.1500
0.00% 0.0000
09. 06:48:18 Borsa Istanbul
Range: 5.1200 / 5.1900

Sonmez Filament

89.70
1.93% 1.70
09. 06:43:25 Borsa Istanbul
Range: 87.50 / 89.90

Sonmez Pamuklu

60.95
-0.81% -0.50
09. 04:55:04 Borsa Istanbul
Range: 60.95 / 60.95

Sumas Suni Tahta

329.75
2.57% 8.25
09. 04:55:04 Borsa Istanbul
Range: 325.00 / 329.75

SUMER VARLIK YONETIM

26.58
-1.70% -0.46
09. 06:50:57 Borsa Istanbul
Range: 26.48 / 27.36

SUN TEKSTIL

36.80
1.21% 0.44
09. 06:46:16 Borsa Istanbul
Range: 36.36 / 37.00

SUR TATIL EVLERI GMYO

42.22
-0.19% -0.08
09. 06:50:20 Borsa Istanbul
Range: 42.06 / 42.74

SUWEN TEKSTIL

26.76
0.98% 0.26
09. 06:50:37 Borsa Istanbul
Range: 26.30 / 27.20

T. HALK BANKASI

17.11
0.88% 0.15
09. 06:50:56 Borsa Istanbul
Range: 16.96 / 17.25

T. Kalkinma Bank.

13.98
-0.07% -0.01
09. 04:55:04 Borsa Istanbul
Range: 13.98 / 13.98

T.S.K.B.

12.97
2.29% 0.29
09. 06:50:25 Borsa Istanbul
Range: 12.70 / 13.06

T.tuborg

134.80
-0.88% -1.20
09. 06:50:49 Borsa Istanbul
Range: 133.50 / 138.20

TAB GIDA

157.60
1.16% 1.80
09. 06:50:28 Borsa Istanbul
Range: 156.60 / 163.00

TAPDI TINAZTEPE

59.50
1.19% 0.70
09. 06:50:40 Borsa Istanbul
Range: 59.00 / 60.45

TARKIM BITKI KORUMA

442.75
1.37% 6.00
09. 06:50:45 Borsa Istanbul
Range: 437.00 / 444.75

Tat Gida

14.00
1.23% 0.17
09. 06:50:35 Borsa Istanbul
Range: 13.75 / 14.19

TATLIPINAR ENERJI URETIM

43.84
0.55% 0.24
09. 06:50:55 Borsa Istanbul
Range: 43.00 / 44.22

Tav Havalimanlari

277.00
0.00% 0.00
09. 06:50:45 Borsa Istanbul
Range: 276.75 / 281.00

Tek-Art Turizm

4.6200
0.65% 0.0300
09. 06:48:41 Borsa Istanbul
Range: 4.5900 / 4.6500

Tekfen Holding

65.45
0.08% 0.05
09. 06:50:53 Borsa Istanbul
Range: 64.50 / 66.20

Teknosa Ic Ve Dis Ticaret

40.36
0.05% 0.02
09. 06:50:39 Borsa Istanbul
Range: 39.30 / 40.54

Temapol Polimer Plastik

77.95
0.97% 0.75
09. 06:50:47 Borsa Istanbul
Range: 77.30 / 79.60

TERA YATIRIM MENKUL DEGERLER

34.98
-5.66% -2.10
09. 06:49:09 Borsa Istanbul
Range: 34.80 / 36.50

TGS Dis Ticaret

61.55
0.24% 0.15
09. 06:45:54 Borsa Istanbul
Range: 61.10 / 62.00

Tofas Oto. Fab.

214.00
1.23% 2.60
09. 06:50:55 Borsa Istanbul
Range: 208.80 / 215.50

Torunlar Gmyo

59.90
-1.16% -0.70
09. 06:50:54 Borsa Istanbul
Range: 59.90 / 61.05
Share on,