Markets
All stocks

SANICA ISI SANAYI

4.3100
0.47% 0.0200
15. 00:25:43 Borsa Istanbul
Range: 4.2900 / 4.3300

SANIFOAM ENDUSTRI

16.91
0.36% 0.06
15. 00:25:30 Borsa Istanbul
Range: 16.60 / 16.93

Sanko Pazarlama

25.80
-0.08% -0.02
15. 00:25:56 Borsa Istanbul
Range: 25.72 / 26.06

Saray Matbaacilik

22.00
-0.90% -0.20
15. 00:25:48 Borsa Istanbul
Range: 21.76 / 22.58

Sarkuysan

12.80
-0.54% -0.07
15. 00:26:02 Borsa Istanbul
Range: 12.66 / 12.94

Sasa Polyester

3.6400
1.11% 0.0400
15. 00:26:07 Borsa Istanbul
Range: 3.6000 / 3.6500

SAY YENILENEBILIR ENERJI

51.20
2.52% 1.26
15. 00:26:05 Borsa Istanbul
Range: 49.62 / 51.60

SDT UZAY VE SAVUNMA

186.90
-0.59% -1.10
15. 00:26:04 Borsa Istanbul
Range: 185.50 / 188.70

SEGMEN KARDESLER GIDA

23.78
1.71% 0.40
12. 08:08:02 Borsa Istanbul
Range: 23.28 / 24.10

Seker Fin. Kir.

8.2000
1.11% 0.0900
15. 00:23:39 Borsa Istanbul
Range: 8.0900 / 8.2600

SEKER GMYO

4.7500
-0.42% -0.0200
15. 00:23:23 Borsa Istanbul
Range: 4.7500 / 4.8300

SEKER YATIRIM

13.32
0.76% 0.10
15. 00:25:53 Borsa Istanbul
Range: 13.19 / 13.33

Sekerbank

7.3200
-0.95% -0.0700
15. 00:25:52 Borsa Istanbul
Range: 7.2700 / 7.3700

Sekuro Plastik

15.35
2.13% 0.32
15. 00:24:27 Borsa Istanbul
Range: 15.03 / 15.68

Selcuk Ecza Deposu

80.60
-0.37% -0.30
15. 00:25:25 Borsa Istanbul
Range: 80.25 / 81.05

SELVA GIDA

2.3400
0.43% 0.0100
15. 00:25:53 Borsa Istanbul
Range: 2.2500 / 2.3600

SENKRON SIBER GUVENLIK YAZILIM

207.80
1.37% 2.80
14. 23:55:20 Borsa Istanbul
Range: 207.80 / 207.80

SERANIT GRANIT SERAMIK

9.6800
0.94% 0.0900
15. 00:26:05 Borsa Istanbul
Range: 9.6100 / 9.7000

Servet Gmyo

3.2700
1.24% 0.0400
15. 00:26:03 Borsa Istanbul
Range: 3.2100 / 3.2700

Seyitler Kimya

7.1100
-1.11% -0.0800
15. 00:26:03 Borsa Istanbul
Range: 6.9000 / 7.1400

Silverline Endustri

19.74
1.86% 0.36
15. 00:25:04 Borsa Istanbul
Range: 18.80 / 19.77

Sinpas Gmyo

4.6100
0.66% 0.0300
15. 00:25:29 Borsa Istanbul
Range: 4.5700 / 4.6200

Sise Cam

36.70
1.10% 0.40
15. 00:26:07 Borsa Istanbul
Range: 36.08 / 36.78

SKYALP FINANSAL TEKNOLOJILER

131.70
1.46% 1.90
15. 00:25:26 Borsa Istanbul
Range: 129.00 / 132.80

SMART GUNES ENERJISI TEK.

26.60
0.30% 0.08
15. 00:25:58 Borsa Istanbul
Range: 26.46 / 26.70

Smartiks Yazilim

25.06
0.97% 0.24
15. 00:25:44 Borsa Istanbul
Range: 24.82 / 25.10

Sodas Sodyum Sanayii

118.20
9.44% 10.20
14. 23:55:20 Borsa Istanbul
Range: 118.20 / 118.20

Sok Marketler Ticaret

35.16
0.17% 0.06
15. 00:25:52 Borsa Istanbul
Range: 34.92 / 35.26

SOKE DEGIRMENCILIK

11.88
1.19% 0.14
15. 00:25:58 Borsa Istanbul
Range: 11.74 / 11.89

Soktas

3.1700
-1.86% -0.0600
15. 00:26:04 Borsa Istanbul
Range: 3.1200 / 3.2300

Sonmez Filament

116.00
1.49% 1.70
15. 00:25:42 Borsa Istanbul
Range: 114.30 / 116.30

Sonmez Pamuklu

22.50
0.45% 0.10
14. 23:55:20 Borsa Istanbul
Range: 22.50 / 22.50

Sumas Suni Tahta

309.75
5.00% 14.75
14. 23:55:20 Borsa Istanbul
Range: 309.75 / 309.75

SUMER VARLIK YONETIM

225.20
-1.23% -2.80
15. 00:26:07 Borsa Istanbul
Range: 225.20 / 231.80

SUN TEKSTIL

49.62
1.06% 0.52
15. 00:25:05 Borsa Istanbul
Range: 48.84 / 50.15

SUR TATIL EVLERI GMYO

46.56
0.47% 0.22
15. 00:26:02 Borsa Istanbul
Range: 46.12 / 47.20

SUWEN TEKSTIL

10.41
0.48% 0.05
15. 00:26:07 Borsa Istanbul
Range: 10.25 / 10.41

T. HALK BANKASI

24.16
0.25% 0.06
15. 00:26:03 Borsa Istanbul
Range: 23.94 / 24.38

T. Kalkinma Bank.

11.03
0.09% 0.01
14. 23:55:22 Borsa Istanbul
Range: 11.03 / 11.03

T.S.K.B.

13.28
1.14% 0.15
15. 00:25:54 Borsa Istanbul
Range: 13.06 / 13.33
Share on,