Markets
All stocks

PAMEL ELEKTRIK

136.20
-0.58% -0.80
24. 03:45:36 Borsa Istanbul
Range: 136.20 / 140.40

PANELSAN CATI CEPHE

88.15
0.17% 0.15
24. 03:45:24 Borsa Istanbul
Range: 87.10 / 89.10

Panora Gmyo

39.14
1.29% 0.50
24. 03:45:32 Borsa Istanbul
Range: 38.50 / 39.50

PAPILON SAVUNMA

156.80
-1.07% -1.70
24. 03:45:30 Borsa Istanbul
Range: 156.20 / 164.80

PARDUS GIRISIM

6.8200
1.04% 0.0700
24. 03:44:55 Borsa Istanbul
Range: 6.7600 / 6.9400

Park Elek.madencilik

28.40
2.75% 0.76
24. 03:45:31 Borsa Istanbul
Range: 28.00 / 29.60

Parsan

114.30
1.60% 1.80
24. 03:45:40 Borsa Istanbul
Range: 113.00 / 114.80

PASIFIK EURASIA LOJISTIK

65.70
1.39% 0.90
24. 03:45:40 Borsa Istanbul
Range: 64.50 / 68.90

PASIFIK GMYO

6.8100
0.15% 0.0100
24. 03:44:55 Borsa Istanbul
Range: 6.7800 / 6.8600

PASIFIK TEKNOLOJI

111.40
-1.94% -2.20
24. 03:45:39 Borsa Istanbul
Range: 111.40 / 114.60

PC ILETISIM MEDYA

13.46
-0.44% -0.06
24. 03:45:39 Borsa Istanbul
Range: 13.40 / 13.73

Pegasus

948.50
2.93% 27.00
24. 03:45:41 Borsa Istanbul
Range: 919.00 / 950.50

Peker Gmyo

7.7300
-1.28% -0.1000
24. 03:45:41 Borsa Istanbul
Range: 7.7100 / 7.9000

Penguen Gida

8.5100
3.28% 0.2700
24. 03:45:35 Borsa Istanbul
Range: 8.2000 / 8.6500

PENTA TEKNOLOJI URUNLERI DAGITIM

18.58
0.92% 0.17
24. 03:45:41 Borsa Istanbul
Range: 18.45 / 18.99

Pera Gmyo

21.60
1.41% 0.30
24. 03:45:37 Borsa Istanbul
Range: 21.50 / 21.86

Pergamon Dis Ticaret

117.20
2.63% 3.00
24. 03:44:57 Borsa Istanbul
Range: 114.20 / 118.60

Petkim

20.28
0.80% 0.16
24. 03:45:36 Borsa Istanbul
Range: 20.26 / 20.42

Petrokent Turizm

358.75
3.39% 11.75
24. 03:45:19 Borsa Istanbul
Range: 348.25 / 366.25

Pinar Et Ve Un

88.95
-1.60% -1.45
24. 03:44:40 Borsa Istanbul
Range: 88.15 / 91.15

Pinar Su

23.14
-1.20% -0.28
24. 03:45:02 Borsa Istanbul
Range: 23.10 / 23.40

Pinar Sut

90.30
-0.50% -0.45
24. 03:44:56 Borsa Istanbul
Range: 90.20 / 91.65

Plastikkart

95.90
9.98% 8.70
24. 03:43:42 Borsa Istanbul
Range: 87.10 / 95.90

PLATFORM TURIZM

16.40
1.86% 0.30
24. 03:45:25 Borsa Istanbul
Range: 16.20 / 16.53

Polisan Holding

13.37
-1.62% -0.22
24. 03:45:41 Borsa Istanbul
Range: 13.36 / 13.78

Politeknik Metal

20650.00
0.24% 50.00
24. 03:44:38 Borsa Istanbul
Range: 20452.50 / 20732.50

Prizma Press Matbaacilik

49.32
-5.15% -2.68
24. 03:35:48 Borsa Istanbul
Range: 49.32 / 52.15

QNB Finans Finansal Kiralama

144.70
0.00% 0.00
24. 01:55:23 Borsa Istanbul
Range: 144.70 / 144.70

QNB Finansbank

291.00
0.00% 0.00
24. 01:55:23 Borsa Istanbul
Range: 291.00 / 291.00

QUA GRANITE HAYAL YAPI

4.1400
0.73% 0.0300
24. 03:45:38 Borsa Istanbul
Range: 4.1300 / 4.1700

RAINBOW POLIKARBONAT

36.08
3.09% 1.08
24. 03:45:28 Borsa Istanbul
Range: 35.06 / 36.50

Ral Yatirim Holding

173.80
1.94% 3.30
24. 03:45:36 Borsa Istanbul
Range: 171.00 / 175.00

Ray Sigorta

474.50
0.32% 1.50
24. 03:45:00 Borsa Istanbul
Range: 469.00 / 477.25

REEDER TEKNOLOJI

46.46
-2.27% -1.08
24. 03:45:41 Borsa Istanbul
Range: 45.82 / 48.34

Reysas Gmyo

34.60
4.85% 1.60
24. 03:45:29 Borsa Istanbul
Range: 33.06 / 34.68

Reysas Lojistik

45.26
4.00% 1.74
24. 03:45:40 Borsa Istanbul
Range: 44.04 / 45.88

Rodrigo Tekstil

98.70
0.20% 0.20
24. 03:45:37 Borsa Istanbul
Range: 95.15 / 99.90

RTA Laboratuvarlari

12.96
0.54% 0.07
24. 03:45:32 Borsa Istanbul
Range: 12.92 / 13.16

RUBENIS TEKSTIL

35.42
5.04% 1.70
24. 03:45:35 Borsa Istanbul
Range: 34.06 / 36.42

Sabanci Holding

87.40
1.98% 1.70
24. 03:45:39 Borsa Istanbul
Range: 86.60 / 87.60
Share on,