Markets
All stocks

Odas Elektrik

6.3100
2.10% 0.1300
09. 08:17:55 Borsa Istanbul
Range: 6.1900 / 6.3700

ODINE TEKNOLOJI

115.60
-0.09% -0.10
09. 08:17:01 Borsa Istanbul
Range: 115.00 / 116.80

OFIS YEM GIDA

43.48
0.93% 0.40
09. 08:17:31 Borsa Istanbul
Range: 42.40 / 43.56

ONCOSEM ONKOLOJIK SISTEMLER

114.20
-2.73% -3.20
09. 08:17:46 Borsa Istanbul
Range: 113.50 / 120.00

ONUR TEKNOLOJI

77.10
-0.71% -0.55
09. 08:17:57 Borsa Istanbul
Range: 76.95 / 78.25

ORCAY ORTAKOY CAY SANAYI

9.2200
0.55% 0.0500
09. 08:16:33 Borsa Istanbul
Range: 9.1400 / 9.2700

Orge Enerji Elektrik

86.70
1.29% 1.10
09. 08:15:03 Borsa Istanbul
Range: 85.00 / 87.15

Orma Orman Mahsulleri

195.20
-1.41% -2.80
09. 05:55:04 Borsa Istanbul
Range: 193.80 / 195.20

Osmanli Menkul

10.55
2.43% 0.25
09. 08:17:34 Borsa Istanbul
Range: 10.32 / 10.55

Ostim Endustriyel Yat

8.9300
0.34% 0.0300
09. 08:17:43 Borsa Istanbul
Range: 8.5800 / 9.0400

Otokar

455.75
-1.19% -5.50
09. 08:17:50 Borsa Istanbul
Range: 454.50 / 467.25

OTTO HOLDING

396.25
1.28% 5.00
09. 08:13:24 Borsa Istanbul
Range: 386.25 / 401.00

OYAK CIMENTO

23.32
0.95% 0.22
09. 08:17:58 Borsa Istanbul
Range: 23.10 / 23.50

Oyak Yat. Ort.

25.46
1.19% 0.30
09. 08:16:06 Borsa Istanbul
Range: 25.06 / 25.48

OYAK YATIRIM MENKUL

38.02
1.82% 0.68
09. 08:17:02 Borsa Istanbul
Range: 37.34 / 38.70

Oylum Sinai Yatirimlar

8.4500
0.12% 0.0100
09. 08:13:36 Borsa Istanbul
Range: 8.3900 / 8.4900

Ozak Gmyo

13.09
-0.08% -0.01
09. 08:17:33 Borsa Istanbul
Range: 12.96 / 13.28

OZATA DENIZCILIK

90.85
-0.16% -0.15
09. 08:17:32 Borsa Istanbul
Range: 90.40 / 92.50

Ozderici Gmyo

5.7900
1.58% 0.0900
09. 08:16:23 Borsa Istanbul
Range: 5.7000 / 5.8200

OZERDEN AMBALAJ

9.5000
2.70% 0.2500
09. 08:17:47 Borsa Istanbul
Range: 9.0200 / 9.5200

OZSU BALIK

31.58
0.45% 0.14
09. 08:16:51 Borsa Istanbul
Range: 31.22 / 32.12

OZYASAR TEL

27.22
2.79% 0.74
09. 08:17:53 Borsa Istanbul
Range: 26.30 / 27.32

PAMEL ELEKTRIK

98.10
0.87% 0.85
09. 08:17:34 Borsa Istanbul
Range: 97.00 / 98.10

PANELSAN CATI CEPHE

52.95
-1.49% -0.80
09. 08:17:25 Borsa Istanbul
Range: 52.75 / 54.45

Panora Gmyo

64.00
0.31% 0.20
09. 08:15:46 Borsa Istanbul
Range: 63.50 / 64.95

PAPILON SAVUNMA

13.74
-0.51% -0.07
09. 08:17:26 Borsa Istanbul
Range: 13.68 / 14.25

PARDUS GIRISIM

5.8000
0.35% 0.0200
09. 08:14:10 Borsa Istanbul
Range: 5.7400 / 5.8300

Park Elek.madencilik

22.40
0.72% 0.16
09. 08:17:57 Borsa Istanbul
Range: 22.18 / 22.86

Parsan

91.70
1.66% 1.50
09. 08:17:02 Borsa Istanbul
Range: 90.25 / 92.35

PASIFIK EURASIA LOJISTIK

29.64
0.47% 0.14
09. 08:17:21 Borsa Istanbul
Range: 29.50 / 30.02

PASIFIK GMYO

1.6100
0.63% 0.0100
09. 08:17:58 Borsa Istanbul
Range: 1.5900 / 1.6300

PASIFIK TEKNOLOJI

96.95
-1.52% -1.50
09. 08:17:45 Borsa Istanbul
Range: 96.60 / 99.25

PC ILETISIM MEDYA

17.68
0.28% 0.05
09. 08:17:55 Borsa Istanbul
Range: 17.46 / 17.75

Pegasus

218.80
0.00% 0.00
09. 08:17:55 Borsa Istanbul
Range: 218.30 / 222.70

Peker Gmyo

1.5400
0.65% 0.0100
09. 08:17:41 Borsa Istanbul
Range: 1.5200 / 1.5600

Penguen Gida

6.9200
1.47% 0.1000
09. 08:15:24 Borsa Istanbul
Range: 6.8000 / 7.0000

PENTA TEKNOLOJI URUNLERI DAGITIM

16.57
1.84% 0.30
09. 08:17:04 Borsa Istanbul
Range: 16.17 / 16.68

PERA YATIRIM HOLDING

3.9200
0.51% 0.0200
09. 08:17:51 Borsa Istanbul
Range: 3.7000 / 3.9500

Pergamon Dis Ticaret

82.40
0.67% 0.55
09. 08:17:35 Borsa Istanbul
Range: 81.10 / 83.05

Petkim

18.17
0.11% 0.02
09. 08:17:53 Borsa Istanbul
Range: 18.15 / 18.32
Share on,