NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Turkey All stocks Stocks Page 11

All stocks

MMC San. Ve Tic. Yat.

76.00

0.00% 0.00

14. 23:55:22 Borsa Istanbul

Range: 76.00 / 76.00

MOBILTEL ILETISIM

7.0700

1.00% 0.0700

15. 00:24:15 Borsa Istanbul

Range: 6.9600 / 7.1000

MOGAN ENERJI

9.3400

0.21% 0.0200

15. 00:25:00 Borsa Istanbul

Range: 9.2100 / 9.3600

6.7000

1.06% 0.0700

15. 00:25:31 Borsa Istanbul

Range: 6.6100 / 6.7100

MOPAS MARKETCILIK

30.86

0.52% 0.16

15. 00:25:31 Borsa Istanbul

Range: 30.30 / 31.00

7.9600

1.40% 0.1100

15. 00:25:33 Borsa Istanbul

Range: 7.8100 / 8.0100

8.7600

0.46% 0.0400

15. 00:25:34 Borsa Istanbul

Range: 8.6800 / 8.7900

9.2600

1.65% 0.1500

15. 00:25:13 Borsa Istanbul

Range: 9.1700 / 9.3000

46.40

-0.85% -0.40

15. 00:25:11 Borsa Istanbul

Range: 46.16 / 46.80

71.25

1.06% 0.75

15. 00:25:30 Borsa Istanbul

Range: 70.00 / 72.30

Nigbas Nigde Beton

25.38

4.19% 1.02

15. 00:25:34 Borsa Istanbul

Range: 24.76 / 26.10

214.50

-0.09% -0.20

15. 00:25:23 Borsa Istanbul

Range: 212.20 / 214.80

10.84

5.04% 0.52

15. 00:25:33 Borsa Istanbul

Range: 10.32 / 11.02

OBA MAKARNACILIK

42.70

0.28% 0.12

15. 00:25:29 Borsa Istanbul

Range: 42.58 / 43.08

OBASE BILGISAYAR

36.90

-0.59% -0.22

15. 00:25:29 Borsa Istanbul

Range: 36.60 / 37.38

5.3200

0.57% 0.0300

15. 00:25:28 Borsa Istanbul

Range: 5.2500 / 5.3500

ODINE TEKNOLOJI

138.70

0.36% 0.50

15. 00:24:50 Borsa Istanbul

Range: 138.00 / 139.50

56.10

0.18% 0.10

15. 00:25:16 Borsa Istanbul

Range: 55.60 / 56.40

ONCOSEM ONKOLOJIK SISTEMLER

114.40

0.79% 0.90

15. 00:25:04 Borsa Istanbul

Range: 113.50 / 115.00

79.50

0.51% 0.40

15. 00:25:14 Borsa Istanbul

Range: 78.60 / 80.00

ORCAY ORTAKOY CAY SANAYI

8.7300

1.28% 0.1100

15. 00:25:23 Borsa Istanbul

Range: 8.3100 / 8.7600

Orge Enerji Elektrik

71.10

0.21% 0.15

15. 00:25:30 Borsa Istanbul

Range: 70.25 / 71.35

Orma Orman Mahsulleri

180.00

1.12% 2.00

14. 23:55:22 Borsa Istanbul

Range: 180.00 / 180.00

8.8300

1.38% 0.1200

15. 00:25:34 Borsa Istanbul

Range: 8.6900 / 8.8400

Ostim Endustriyel Yat

3.4100

1.49% 0.0500

15. 00:25:16 Borsa Istanbul

Range: 3.3400 / 3.4200

497.25

0.51% 2.50

15. 00:25:17 Borsa Istanbul

Range: 489.25 / 498.00

448.75

1.36% 6.00

15. 00:25:25 Borsa Istanbul

Range: 439.75 / 448.75

20.20

0.10% 0.02

15. 00:25:30 Borsa Istanbul

Range: 20.06 / 20.30

33.46

0.00% 0.00

15. 00:23:31 Borsa Istanbul

Range: 33.10 / 33.48

OYAK YATIRIM MENKUL

38.66

0.68% 0.26

15. 00:23:59 Borsa Istanbul

Range: 38.34 / 38.66

Oylum Sinai Yatirimlar

8.1000

2.02% 0.1600

15. 00:25:25 Borsa Istanbul

Range: 7.8500 / 8.1200

12.86

1.26% 0.16

15. 00:25:34 Borsa Istanbul

Range: 12.61 / 13.10

OZATA DENIZCILIK

217.80

-0.14% -0.30

15. 00:24:52 Borsa Istanbul

Range: 216.70 / 219.00

3.1200

6.48% 0.1900

15. 00:25:31 Borsa Istanbul

Range: 2.9500 / 3.1800

OZERDEN AMBALAJ

8.7200

-0.23% -0.0200

15. 00:24:47 Borsa Istanbul

Range: 8.6200 / 8.7600

19.20

0.42% 0.08

15. 00:25:25 Borsa Istanbul

Range: 19.00 / 19.24

31.50

1.61% 0.50

15. 00:25:34 Borsa Istanbul

Range: 31.02 / 31.80

110.20

-2.48% -2.80

12. 08:05:11 Borsa Istanbul

Range: 105.80 / 113.60

PANELSAN CATI CEPHE

39.74

2.16% 0.84

15. 00:25:28 Borsa Istanbul

Range: 39.00 / 39.82

81.40

1.75% 1.40

15. 00:25:09 Borsa Istanbul

Range: 80.05 / 82.00

<<
<
11
12
13
14
15
>
>>

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.