Markets
All stocks

Ulusoy Un Sanayi

28.60
-2.19% -0.64
30. 10:39:21 Borsa Istanbul
Range: 28.44 / 29.38

Umpas Holding

12.10
-0.90% -0.11
30. 06:55:12 Borsa Istanbul
Range: 12.10 / 12.10

UNLU YATIRIM HOLDING

15.35
0.72% 0.11
30. 10:38:56 Borsa Istanbul
Range: 15.14 / 15.53

Usak Seramik

9.2400
-0.86% -0.0800
30. 10:39:16 Borsa Istanbul
Range: 9.2200 / 9.4100

Uzertas Boya

900.00
0.00% 0.00
30. 06:55:12 Borsa Istanbul
Range: 900.00 / 990.00

Vakif Fin. Kir.

3.0800
2.33% 0.0700
30. 10:39:23 Borsa Istanbul
Range: 2.9800 / 3.0900

Vakif Gmyo

2.0600
-0.48% -0.0100
30. 10:39:16 Borsa Istanbul
Range: 2.0400 / 2.1000

Vakif Yat. Ort.

22.82
0.62% 0.14
30. 10:38:16 Borsa Istanbul
Range: 22.20 / 23.00

Vakiflar Bankasi

19.70
-0.10% -0.02
30. 10:39:24 Borsa Istanbul
Range: 19.53 / 20.28

Vakko Tekstil

92.80
-0.27% -0.25
30. 10:39:12 Borsa Istanbul
Range: 91.10 / 93.80

Vanet Gida

22.16
-3.40% -0.78
30. 10:38:46 Borsa Istanbul
Range: 22.06 / 23.08

VBT YAZILIM

34.82
2.35% 0.80
30. 10:39:19 Borsa Istanbul
Range: 33.74 / 37.42

VERA KONSEPT GMYO

32.50
-4.86% -1.66
30. 10:33:41 Borsa Istanbul
Range: 32.46 / 34.44

Verusa Holding

283.00
2.44% 6.75
30. 10:38:01 Borsa Istanbul
Range: 274.00 / 287.25

Verusaturk Girisim

51.55
-3.64% -1.95
30. 10:39:15 Borsa Istanbul
Range: 51.00 / 54.40

Vestel

83.70
-2.67% -2.30
30. 10:39:24 Borsa Istanbul
Range: 83.60 / 87.25

Vestel Beyaz Esya

22.42
2.84% 0.62
30. 10:39:20 Borsa Istanbul
Range: 21.80 / 22.62

Viking Kagit

53.85
-8.34% -4.90
30. 10:39:24 Borsa Istanbul
Range: 53.70 / 59.35

Yapi Ve Kredi Bank.

32.20
0.88% 0.28
30. 10:39:24 Borsa Istanbul
Range: 31.72 / 32.76

Yaprak Sut Ve Besi Cift.

434.00
1.28% 5.50
30. 10:39:17 Borsa Istanbul
Range: 417.25 / 449.00

Yatas

31.78
-0.94% -0.30
30. 10:39:10 Borsa Istanbul
Range: 31.76 / 32.70

Yayla En. Ur. Tur. Ve Ins

21.70
9.93% 1.96
30. 10:37:22 Borsa Istanbul
Range: 19.54 / 21.70

YAYLA GIDA

13.78
0.15% 0.02
30. 10:39:23 Borsa Istanbul
Range: 13.71 / 13.85

Yeni Gimat Gmyo

43.84
0.00% 0.00
30. 10:39:05 Borsa Istanbul
Range: 43.66 / 44.08

YEO TEKNOLOJI ENERJI

209.40
-2.56% -5.50
30. 10:39:17 Borsa Istanbul
Range: 209.00 / 214.80

Yesil Gmyo

9.9700
9.92% 0.9000
30. 10:37:23 Borsa Istanbul
Range: 9.2600 / 9.9700

Yesil Yapi

5.3400
9.88% 0.4800
30. 10:38:54 Borsa Istanbul
Range: 5.0000 / 5.3400

Yesil Yatirim Holding

5.0800
6.95% 0.3300
30. 10:39:24 Borsa Istanbul
Range: 4.8000 / 5.1600

Yibitas Insaat Malzeme

177000.00
0.57% 1000.00
30. 06:55:12 Borsa Istanbul
Range: 177000.00 / 177010.00

Yonga Mobilya

96.65
-6.89% -7.15
30. 06:55:12 Borsa Istanbul
Range: 95.15 / 103.80

Yukselen Celik

22.18
0.82% 0.18
30. 10:39:16 Borsa Istanbul
Range: 21.70 / 22.60

Yunsa

76.85
0.92% 0.70
30. 10:39:23 Borsa Istanbul
Range: 76.15 / 79.15

ZEDUR ENERJI

84.10
1.57% 1.30
30. 10:37:48 Borsa Istanbul
Range: 81.85 / 86.60

ZIRAAT GMYO

7.3700
0.96% 0.0700
30. 10:39:23 Borsa Istanbul
Range: 7.2000 / 7.6100

Zorlu Enerji

6.6600
-1.33% -0.0900
30. 10:39:24 Borsa Istanbul
Range: 6.6300 / 6.8400
Share on,