Markets
All stocks

TATLIPINAR ENERJI URETIM

43.18
-3.18% -1.42
21. 09:08:22 Borsa Istanbul
Range: 43.10 / 44.98

Tav Havalimanlari

244.00
-1.73% -4.30
21. 09:09:50 Borsa Istanbul
Range: 242.50 / 251.75

Tek-Art Turizm

3.9300
-1.26% -0.0500
21. 09:09:44 Borsa Istanbul
Range: 3.8800 / 4.0100

Tekfen Holding

67.75
-2.24% -1.55
21. 09:09:35 Borsa Istanbul
Range: 67.25 / 69.30

Teknosa Ic Ve Dis Ticaret

26.02
-1.66% -0.44
21. 09:09:23 Borsa Istanbul
Range: 25.70 / 26.60

Temapol Polimer Plastik

82.95
-3.71% -3.20
21. 09:08:01 Borsa Istanbul
Range: 81.90 / 86.15

TERA YATIRIM MENKUL DEGERLER

36.16
-4.84% -1.84
21. 09:09:17 Borsa Istanbul
Range: 35.90 / 39.04

TGS Dis Ticaret

55.00
-0.90% -0.50
21. 09:05:09 Borsa Istanbul
Range: 53.00 / 55.50

Tofas Oto. Fab.

202.70
1.25% 2.50
21. 09:09:51 Borsa Istanbul
Range: 199.90 / 209.70

Torunlar Gmyo

51.45
-1.34% -0.70
21. 09:09:41 Borsa Istanbul
Range: 50.55 / 52.80

Trabzon Liman

90.50
-2.74% -2.55
21. 09:09:44 Borsa Istanbul
Range: 90.20 / 93.50

Trabzonspor Sportif

1.0000
-3.85% -0.0400
21. 09:08:57 Borsa Istanbul
Range: 0.9900 / 1.0500

Trend Gmyo

20.30
-3.79% -0.80
21. 09:09:58 Borsa Istanbul
Range: 19.70 / 21.70

TSKB Gmyo

6.1200
-5.12% -0.3300
21. 09:08:28 Borsa Istanbul
Range: 6.0400 / 6.4800

Tugcelik

9.2800
-3.23% -0.3100
21. 09:09:08 Borsa Istanbul
Range: 9.2000 / 9.6700

TUKAS

1.9100
-3.54% -0.0700
21. 09:09:47 Borsa Istanbul
Range: 1.9100 / 1.9900

Tumosan Motor Ve Traktor

108.50
-2.78% -3.10
21. 09:09:42 Borsa Istanbul
Range: 107.80 / 112.50

Tupras

125.60
-1.64% -2.10
21. 09:09:59 Borsa Istanbul
Range: 123.80 / 128.60

Turcas Petrol

25.18
-3.60% -0.94
21. 09:09:32 Borsa Istanbul
Range: 25.18 / 26.58

TUREKS TURIZM TASIMACILIK

151.90
-2.50% -3.90
21. 09:05:09 Borsa Istanbul
Range: 149.00 / 155.70

TUREKS TURUNC MADENCILIK

11.65
-0.94% -0.11
21. 09:09:59 Borsa Istanbul
Range: 11.59 / 12.03

Turk Hava Yollari

309.25
-2.06% -6.50
21. 09:09:48 Borsa Istanbul
Range: 305.50 / 317.50

TURK ILAC SERUM

23.70
1.72% 0.40
21. 09:09:40 Borsa Istanbul
Range: 23.34 / 24.26

Turk Prysmian Kablo

30.22
-2.89% -0.90
21. 09:08:01 Borsa Istanbul
Range: 30.02 / 31.28

Turk Telekom

48.76
-3.83% -1.94
21. 09:09:38 Borsa Istanbul
Range: 48.18 / 51.10

Turk Traktor

649.00
-0.92% -6.00
21. 09:08:28 Borsa Istanbul
Range: 645.00 / 659.50

Turkcell

105.50
-1.22% -1.30
21. 09:09:40 Borsa Istanbul
Range: 102.00 / 108.20

Turker Proje Gayrimenkul

446.00
-4.29% -20.00
21. 09:08:13 Borsa Istanbul
Range: 445.75 / 469.00

TURKIYE SIGORTA

17.22
-1.77% -0.31
21. 09:09:38 Borsa Istanbul
Range: 17.09 / 17.70

Ufuk Yatirim

452.00
-1.95% -9.00
21. 09:05:09 Borsa Istanbul
Range: 452.00 / 462.75

Ulaslar Turizm Yat.

31.20
-0.32% -0.10
21. 09:09:11 Borsa Istanbul
Range: 30.66 / 31.60

Ulker Biskuvi

112.80
-3.92% -4.60
21. 09:09:55 Borsa Istanbul
Range: 110.70 / 119.00

ULUSAL FAKTORING

16.51
-0.54% -0.09
21. 09:09:50 Borsa Istanbul
Range: 15.90 / 16.97

Ulusoy Elektrik

147.90
-2.95% -4.50
21. 09:05:09 Borsa Istanbul
Range: 145.80 / 152.70

Ulusoy Un Sanayi

5.9500
-2.78% -0.1700
21. 09:09:52 Borsa Istanbul
Range: 5.9300 / 6.1400

UNLU YATIRIM HOLDING

13.36
-1.76% -0.24
21. 09:08:36 Borsa Istanbul
Range: 13.25 / 13.60

Usak Seramik

2.2300
-3.04% -0.0700
21. 09:09:57 Borsa Istanbul
Range: 2.2000 / 2.3200

Vakif Fin. Kir.

1.9200
-2.54% -0.0500
21. 09:09:37 Borsa Istanbul
Range: 1.8900 / 1.9900

Vakif Gmyo

2.0100
-2.43% -0.0500
21. 09:09:47 Borsa Istanbul
Range: 1.9900 / 2.0800

Vakif Yat. Ort.

17.92
-0.94% -0.17
21. 09:08:01 Borsa Istanbul
Range: 17.50 / 18.50
Share on,