Markets
All stocks

T.tuborg

170.10
0.71% 1.20
15. 00:25:19 Borsa Istanbul
Range: 168.20 / 170.60

TAB GIDA

211.90
-1.03% -2.20
15. 00:25:32 Borsa Istanbul
Range: 211.10 / 213.30

TAPDI TINAZTEPE

24.80
-0.56% -0.14
15. 00:25:07 Borsa Istanbul
Range: 24.64 / 24.98

TARKIM BITKI KORUMA

374.25
1.01% 3.75
15. 00:25:22 Borsa Istanbul
Range: 371.00 / 378.50

Tat Gida

12.95
0.23% 0.03
15. 00:25:24 Borsa Istanbul
Range: 12.85 / 12.96

TATLIPINAR ENERJI URETIM

54.00
0.37% 0.20
15. 00:25:28 Borsa Istanbul
Range: 53.40 / 54.15

Tav Havalimanlari

233.60
0.91% 2.10
15. 00:25:14 Borsa Istanbul
Range: 229.90 / 234.00

Tek-Art Turizm

28.50
1.42% 0.40
14. 23:55:20 Borsa Istanbul
Range: 28.50 / 28.50

Tekfen Holding

81.70
0.43% 0.35
15. 00:25:27 Borsa Istanbul
Range: 81.00 / 82.45

Teknosa Ic Ve Dis Ticaret

25.00
0.40% 0.10
15. 00:25:22 Borsa Istanbul
Range: 24.36 / 25.08

Temapol Polimer Plastik

172.50
2.80% 4.70
15. 00:25:25 Borsa Istanbul
Range: 165.10 / 179.00

TERA FINANSAL YAT. HOL.

233.80
1.17% 2.70
15. 00:25:30 Borsa Istanbul
Range: 215.50 / 240.00

TERA YATIRIM MENKUL DEGERLER

652.50
0.62% 4.00
15. 00:25:31 Borsa Istanbul
Range: 647.50 / 679.50

TERA YATIRIM TEK. HOL.

33.56
1.08% 0.36
15. 00:25:32 Borsa Istanbul
Range: 33.20 / 33.98

TGS Dis Ticaret

191.10
-2.00% -3.90
15. 00:24:55 Borsa Istanbul
Range: 187.60 / 193.70

Tofas Oto. Fab.

243.40
1.21% 2.90
15. 00:25:30 Borsa Istanbul
Range: 239.50 / 243.70

Torunlar Gmyo

71.75
-0.69% -0.50
15. 00:24:57 Borsa Istanbul
Range: 71.70 / 72.50

Trabzon Liman

98.50
0.82% 0.80
15. 00:25:17 Borsa Istanbul
Range: 97.05 / 98.80

Trabzonspor Sportif

1.2000
0.00% 0.0000
15. 00:25:30 Borsa Istanbul
Range: 1.1900 / 1.2100

Trend Gmyo

17.00
-2.24% -0.39
15. 00:25:25 Borsa Istanbul
Range: 16.90 / 17.25

TSKB Gmyo

7.7700
-1.15% -0.0900
15. 00:25:30 Borsa Istanbul
Range: 7.7300 / 7.9000

Tugcelik

10.15
0.50% 0.05
15. 00:25:32 Borsa Istanbul
Range: 10.06 / 10.18

TUKAS

3.6300
-1.63% -0.0600
15. 00:25:32 Borsa Istanbul
Range: 3.5800 / 3.7000

Tumosan Motor Ve Traktor

111.10
0.54% 0.60
15. 00:25:30 Borsa Istanbul
Range: 109.90 / 111.20

Tupras

175.40
1.15% 2.00
15. 00:25:32 Borsa Istanbul
Range: 172.50 / 175.40

TURCAS HOLDING

34.32
-0.81% -0.28
15. 00:25:16 Borsa Istanbul
Range: 34.04 / 34.42

TUREKS TURIZM TASIMACILIK

8.2700
0.73% 0.0600
15. 00:25:32 Borsa Istanbul
Range: 8.1700 / 8.3300

TUREKS TURUNC MADENCILIK

13.88
0.43% 0.06
15. 00:25:31 Borsa Istanbul
Range: 13.84 / 13.95

Turk Hava Yollari

317.00
0.96% 3.00
15. 00:25:30 Borsa Istanbul
Range: 311.75 / 317.50

TURK ILAC SERUM

21.80
0.74% 0.16
15. 00:25:19 Borsa Istanbul
Range: 21.62 / 21.84

Turk Prysmian Kablo

32.40
0.43% 0.14
15. 00:24:22 Borsa Istanbul
Range: 32.22 / 33.00

Turk Telekom

49.60
1.47% 0.72
15. 00:25:31 Borsa Istanbul
Range: 48.86 / 49.74

Turk Traktor

574.00
1.23% 7.00
15. 00:25:32 Borsa Istanbul
Range: 567.00 / 575.00

Turkcell

90.65
1.34% 1.20
15. 00:25:32 Borsa Istanbul
Range: 89.40 / 90.75

Turker Proje Gayrimenkul

32.58
0.12% 0.04
15. 00:25:31 Borsa Istanbul
Range: 32.22 / 32.76

TURKIYE SIGORTA

8.8900
0.57% 0.0500
15. 00:25:14 Borsa Istanbul
Range: 8.7500 / 8.9400

Ufuk Yatirim

858.00
1.48% 12.50
15. 00:25:28 Borsa Istanbul
Range: 839.50 / 858.00

Ulaslar Turizm Yat.

25.86
-0.46% -0.12
15. 00:25:19 Borsa Istanbul
Range: 25.26 / 25.98

Ulker Biskuvi

103.70
0.68% 0.70
15. 00:25:31 Borsa Istanbul
Range: 102.80 / 104.10

ULUSAL FAKTORING

3.8900
1.57% 0.0600
15. 00:25:21 Borsa Istanbul
Range: 3.8300 / 4.0000
Share on,