Markets
All stocks

T.tuborg

168.80
-1.52% -2.60
11. 15:08:03 Borsa Istanbul
Range: 167.50 / 171.50

TAB GIDA

162.90
2.26% 3.60
11. 15:10:00 Borsa Istanbul
Range: 159.30 / 164.30

TAPDI TINAZTEPE

37.00
1.76% 0.64
11. 15:09:29 Borsa Istanbul
Range: 36.36 / 37.94

TARKIM BITKI KORUMA

365.00
7.67% 26.00
11. 15:09:57 Borsa Istanbul
Range: 335.50 / 365.00

Tat Gida

11.90
0.25% 0.03
11. 15:09:41 Borsa Istanbul
Range: 11.68 / 11.93

TATLIPINAR ENERJI URETIM

38.18
3.75% 1.38
11. 15:09:17 Borsa Istanbul
Range: 36.54 / 40.46

Tav Havalimanlari

247.00
1.48% 3.60
11. 15:10:00 Borsa Istanbul
Range: 243.50 / 248.20

Tek-Art Turizm

4.0700
3.30% 0.1300
11. 15:09:54 Borsa Istanbul
Range: 3.8900 / 4.1400

Tekfen Holding

133.50
0.91% 1.20
11. 15:10:00 Borsa Istanbul
Range: 129.70 / 140.80

Teknosa Ic Ve Dis Ticaret

26.38
0.08% 0.02
11. 15:08:29 Borsa Istanbul
Range: 25.84 / 26.60

Temapol Polimer Plastik

71.25
-0.35% -0.25
11. 15:09:18 Borsa Istanbul
Range: 70.40 / 73.20

TERA YATIRIM MENKUL DEGERLER

77.20
9.97% 7.00
11. 15:09:39 Borsa Istanbul
Range: 71.20 / 77.20

TGS Dis Ticaret

56.40
-1.83% -1.05
11. 15:10:00 Borsa Istanbul
Range: 56.10 / 57.45

Tofas Oto. Fab.

159.90
0.13% 0.20
11. 15:09:53 Borsa Istanbul
Range: 157.30 / 160.60

Torunlar Gmyo

59.20
0.77% 0.45
11. 15:09:28 Borsa Istanbul
Range: 58.10 / 59.95

Trabzon Liman

86.75
-0.97% -0.85
11. 15:08:01 Borsa Istanbul
Range: 86.70 / 88.00

Trabzonspor Sportif

0.9700
-1.02% -0.0100
11. 15:09:53 Borsa Istanbul
Range: 0.9400 / 0.9900

Trend Gmyo

15.09
-1.37% -0.21
11. 15:08:01 Borsa Istanbul
Range: 15.05 / 15.39

TSKB Gmyo

7.3600
6.05% 0.4200
11. 15:09:25 Borsa Istanbul
Range: 6.8800 / 7.6300

Tugcelik

8.2700
0.12% 0.0100
11. 15:10:00 Borsa Istanbul
Range: 8.1900 / 8.4100

TUKAS

2.1800
-0.46% -0.0100
11. 15:09:54 Borsa Istanbul
Range: 2.1500 / 2.2400

Tumosan Motor Ve Traktor

92.40
0.82% 0.75
11. 15:08:25 Borsa Istanbul
Range: 91.35 / 94.50

Tupras

128.40
0.08% 0.10
11. 15:10:00 Borsa Istanbul
Range: 126.80 / 128.60

Turcas Petrol

31.28
-0.70% -0.22
11. 15:10:00 Borsa Istanbul
Range: 31.02 / 31.88

TUREKS TURIZM TASIMACILIK

33.18
3.11% 1.00
11. 15:10:00 Borsa Istanbul
Range: 32.22 / 33.28

TUREKS TURUNC MADENCILIK

11.54
-1.54% -0.18
11. 15:09:47 Borsa Istanbul
Range: 11.51 / 11.85

Turk Hava Yollari

310.00
1.31% 4.00
11. 15:10:00 Borsa Istanbul
Range: 306.00 / 310.00

TURK ILAC SERUM

22.70
-0.96% -0.22
11. 15:09:10 Borsa Istanbul
Range: 22.62 / 23.14

Turk Prysmian Kablo

26.62
1.29% 0.34
11. 15:08:02 Borsa Istanbul
Range: 26.00 / 27.34

Turk Telekom

53.25
3.50% 1.80
11. 15:09:59 Borsa Istanbul
Range: 50.75 / 53.25

Turk Traktor

684.00
-1.65% -11.50
11. 15:08:58 Borsa Istanbul
Range: 682.00 / 700.00

Turkcell

90.70
1.00% 0.90
11. 15:10:00 Borsa Istanbul
Range: 88.95 / 91.40

Turker Proje Gayrimenkul

445.00
-2.20% -10.00
11. 15:10:00 Borsa Istanbul
Range: 443.75 / 453.50

TURKIYE SIGORTA

18.15
4.55% 0.79
11. 15:08:11 Borsa Istanbul
Range: 17.37 / 18.40

Ufuk Yatirim

640.00
0.08% 0.50
11. 15:10:00 Borsa Istanbul
Range: 624.50 / 647.00

Ulaslar Turizm Yat.

23.34
-4.03% -0.98
11. 15:05:19 Borsa Istanbul
Range: 23.34 / 24.28

Ulker Biskuvi

109.00
-1.80% -2.00
11. 15:09:41 Borsa Istanbul
Range: 108.70 / 112.10

ULUSAL FAKTORING

14.65
-0.61% -0.09
11. 15:08:41 Borsa Istanbul
Range: 14.37 / 14.74

Ulusoy Elektrik

132.40
-0.45% -0.60
11. 15:08:01 Borsa Istanbul
Range: 131.20 / 135.10

Ulusoy Un Sanayi

5.9500
-2.30% -0.1400
11. 15:08:52 Borsa Istanbul
Range: 5.9300 / 6.0900
Share on,