Markets
All stocks

PAPILON SAVUNMA

16.98
0.89% 0.15
15. 00:26:16 Borsa Istanbul
Range: 16.76 / 17.07

PARDUS GIRISIM

6.4600
1.73% 0.1100
15. 00:26:07 Borsa Istanbul
Range: 6.3500 / 6.4700

Park Elek.madencilik

20.10
0.00% 0.00
15. 00:24:37 Borsa Istanbul
Range: 19.93 / 20.34

Parsan

97.15
0.26% 0.25
15. 00:25:55 Borsa Istanbul
Range: 96.10 / 97.40

PASIFIK EURASIA LOJISTIK

117.70
-0.17% -0.20
15. 00:26:17 Borsa Istanbul
Range: 113.10 / 118.30

PASIFIK GMYO

3.0100
3.08% 0.0900
15. 00:26:16 Borsa Istanbul
Range: 2.9200 / 3.0600

PASIFIK TEKNOLOJI

30.26
2.37% 0.70
15. 00:26:12 Borsa Istanbul
Range: 29.00 / 30.36

PC ILETISIM MEDYA

29.40
-0.34% -0.10
15. 00:26:03 Borsa Istanbul
Range: 29.06 / 29.64

Pegasus

223.60
0.45% 1.00
15. 00:26:16 Borsa Istanbul
Range: 221.50 / 224.10

Peker Gmyo

7.0100
0.14% 0.0100
15. 00:26:17 Borsa Istanbul
Range: 6.9800 / 7.1100

Penguen Gida

10.23
-0.39% -0.04
15. 00:26:02 Borsa Istanbul
Range: 10.00 / 10.32

PENTA TEKNOLOJI URUNLERI DAGITIM

15.38
0.85% 0.13
15. 00:26:17 Borsa Istanbul
Range: 15.24 / 15.43

Pergamon Dis Ticaret

132.80
-2.06% -2.80
15. 00:26:09 Borsa Istanbul
Range: 131.60 / 134.90

Petkim

17.21
0.58% 0.10
15. 00:26:17 Borsa Istanbul
Range: 17.09 / 17.25

Petrokent Turizm

231.10
-0.60% -1.40
15. 00:26:16 Borsa Istanbul
Range: 228.90 / 236.40

Pinar Et Ve Un

12.04
0.92% 0.11
15. 00:25:49 Borsa Istanbul
Range: 11.94 / 12.05

Pinar Su

11.33
-2.24% -0.26
15. 00:26:16 Borsa Istanbul
Range: 11.01 / 11.49

Pinar Sut

13.25
0.91% 0.12
15. 00:25:30 Borsa Istanbul
Range: 13.14 / 13.32

Plastikkart

87.60
4.04% 3.40
15. 00:26:13 Borsa Istanbul
Range: 83.55 / 87.70

PLATFORM TURIZM

25.30
2.18% 0.54
15. 00:26:15 Borsa Istanbul
Range: 24.80 / 25.50

Polisan Holding

4.4500
-1.77% -0.0800
10. 08:09:34 Borsa Istanbul
Range: 4.4200 / 4.5900

Politeknik Metal

10250.00
-2.12% -222.50
15. 00:25:49 Borsa Istanbul
Range: 10067.50 / 10472.50

Prizma Press Matbaacilik

14.40
-1.57% -0.23
15. 00:26:05 Borsa Istanbul
Range: 14.31 / 14.49

QNB BANK

501.00
-7.82% -42.50
12. 04:00:00 Borsa Istanbul
Range: 501.00 / 501.00

QNB FINANSAL KIRALAMA

59.00
-5.07% -3.15
14. 23:55:22 Borsa Istanbul
Range: 59.00 / 59.00

QUA GRANITE HAYAL YAPI

9.4500
1.07% 0.1000
15. 00:26:17 Borsa Istanbul
Range: 9.3300 / 9.6200

RAINBOW POLIKARBONAT

36.84
-1.44% -0.54
15. 00:24:46 Borsa Istanbul
Range: 36.50 / 36.96

Ral Yatirim Holding

125.60
0.08% 0.10
15. 00:24:45 Borsa Istanbul
Range: 124.90 / 126.40

Ray Sigorta

249.90
-0.93% -2.35
15. 00:26:13 Borsa Istanbul
Range: 248.10 / 253.50

REEDER TEKNOLOJI

10.05
0.60% 0.06
15. 00:26:12 Borsa Istanbul
Range: 10.00 / 10.09

Reysas Gmyo

19.27
0.16% 0.03
15. 00:26:04 Borsa Istanbul
Range: 19.13 / 19.33

Reysas Lojistik

14.24
1.57% 0.22
15. 00:25:24 Borsa Istanbul
Range: 14.02 / 14.37

Rodrigo Tekstil

28.04
0.72% 0.20
15. 00:26:16 Borsa Istanbul
Range: 27.00 / 28.36

RONESANS GAYRIMENKUL YAT.

140.30
-0.28% -0.40
15. 00:25:56 Borsa Istanbul
Range: 140.10 / 141.10

RTA Laboratuvarlari

3.4200
1.18% 0.0400
15. 00:26:17 Borsa Istanbul
Range: 3.3500 / 3.4200

RUBENIS TEKSTIL

21.84
0.83% 0.18
15. 00:26:08 Borsa Istanbul
Range: 21.60 / 21.90

RUZY MADENCILIK VE ENERJI

9.8800
0.61% 0.0600
15. 00:26:12 Borsa Istanbul
Range: 9.8000 / 9.9300

Sabanci Holding

86.05
0.00% 0.00
12. 08:09:41 Borsa Istanbul
Range: 84.45 / 86.70

Safkar Ege Sogutmacilik

20.28
3.21% 0.63
15. 00:26:14 Borsa Istanbul
Range: 19.85 / 20.52

Sanel Muhendislik

28.38
0.50% 0.14
15. 00:23:49 Borsa Istanbul
Range: 27.68 / 28.90
Share on,