Markets
All stocks

Is Fin.kir.

13.69
-2.21% -0.31
10. 09:09:48 Borsa Istanbul
Range: 13.64 / 14.17

Is Girisim

38.80
-3.15% -1.26
10. 09:09:45 Borsa Istanbul
Range: 38.62 / 40.80

Is Gmyo

19.20
-1.54% -0.30
10. 09:09:40 Borsa Istanbul
Range: 19.15 / 19.66

Is Y. Men. Deg.

43.20
0.00% 0.00
10. 09:09:23 Borsa Istanbul
Range: 43.16 / 44.04

Is Yat. Ort.

8.6600
-2.48% -0.2200
10. 09:09:43 Borsa Istanbul
Range: 8.6000 / 8.8700

Isbir Holding

107.00
-1.38% -1.50
10. 09:09:42 Borsa Istanbul
Range: 106.70 / 108.90

ISBIR SENTETIK DOKUMA

9.3300
-0.64% -0.0600
10. 09:09:38 Borsa Istanbul
Range: 9.2500 / 9.4300

ISIK PLASTIK

19.10
1.87% 0.35
10. 09:08:26 Borsa Istanbul
Range: 18.38 / 19.20

Isiklar Enerji Yapi Hol.

11.60
0.17% 0.02
10. 09:09:50 Borsa Istanbul
Range: 11.54 / 11.73

Iskenderun Demir Celik

39.80
-0.75% -0.30
10. 09:08:21 Borsa Istanbul
Range: 39.74 / 40.40

IZ YATIRIM HOLDING

42.00
0.00% 0.00
10. 08:59:52 Borsa Istanbul
Range: 41.76 / 42.50

IZDEMIR ENERJI

4.7600
-2.46% -0.1200
10. 09:09:13 Borsa Istanbul
Range: 4.7600 / 4.9200

Izmir Demir Celik

5.5800
-0.71% -0.0400
10. 09:09:56 Borsa Istanbul
Range: 5.5400 / 5.6800

Izmir Firca

67.40
1.66% 1.10
10. 09:09:58 Borsa Istanbul
Range: 66.65 / 68.40

Jantsa Jant Sanayi

26.72
-1.33% -0.36
10. 09:09:08 Borsa Istanbul
Range: 26.64 / 27.38

Kafein Yazilim

94.70
0.05% 0.05
10. 09:08:32 Borsa Istanbul
Range: 92.45 / 97.10

KALEKIM KIMYEVI MADDELER

33.18
-1.07% -0.36
10. 09:09:57 Borsa Istanbul
Range: 32.62 / 33.90

KALESERAMIK

36.40
-1.52% -0.56
10. 09:09:09 Borsa Istanbul
Range: 36.24 / 37.32

Kaplamin

183.00
-1.13% -2.10
10. 09:08:01 Borsa Istanbul
Range: 181.60 / 189.00

Kardemir (A)

30.00
0.20% 0.06
10. 09:08:57 Borsa Istanbul
Range: 29.92 / 30.30

Kardemir (B)

24.48
-1.29% -0.32
10. 09:08:37 Borsa Istanbul
Range: 24.48 / 24.98

Kardemir (D)

27.20
-1.95% -0.54
10. 09:09:44 Borsa Istanbul
Range: 27.08 / 27.94

Karel Elektronik

10.56
-2.49% -0.27
10. 09:09:15 Borsa Istanbul
Range: 10.53 / 10.83

Karsan Otomotiv

12.63
1.94% 0.24
10. 09:09:59 Borsa Istanbul
Range: 12.38 / 12.96

Karsu Tekstil

38.06
-0.10% -0.04
10. 09:08:01 Borsa Istanbul
Range: 37.08 / 38.42

KARTAL YEN. ENERJI

28.80
-2.04% -0.60
10. 09:08:50 Borsa Istanbul
Range: 28.68 / 29.96

Kartonsan

113.90
9.94% 10.30
10. 09:09:29 Borsa Istanbul
Range: 106.70 / 113.90

KATILIMEVIM TAS. FIN.

60.50
3.24% 1.90
10. 09:09:40 Borsa Istanbul
Range: 58.35 / 60.80

Katmerciler Ekipman

2.1900
-2.67% -0.0600
10. 09:09:36 Borsa Istanbul
Range: 2.1900 / 2.2600

KAYSERI SEKER FABRIKASI

20.10
-1.95% -0.40
10. 09:09:16 Borsa Istanbul
Range: 20.10 / 20.66

Kent Gida

972.50
-0.77% -7.50
10. 09:08:32 Borsa Istanbul
Range: 972.50 / 976.00

Kerevitas Gida

14.06
-1.06% -0.15
10. 09:09:58 Borsa Istanbul
Range: 14.06 / 14.32

KERVAN GIDA

2.3000
-1.29% -0.0300
10. 09:09:56 Borsa Istanbul
Range: 2.2800 / 2.3500

Kervansaray Yat. Holding

2.4000
6.67% 0.1500
10. 09:08:01 Borsa Istanbul
Range: 2.2500 / 2.4700

Kiler Gmyo

5.3200
4.11% 0.2100
10. 09:09:31 Borsa Istanbul
Range: 5.2100 / 5.6200

KILER HOLDING

31.28
1.03% 0.32
10. 09:08:03 Borsa Istanbul
Range: 30.60 / 32.78

KIM MARKET-ERSAN ALISVERIS

10.40
-0.95% -0.10
10. 09:09:19 Borsa Istanbul
Range: 10.26 / 10.50

KIMTEKS POLIURETAN

19.25
0.26% 0.05
10. 09:08:29 Borsa Istanbul
Range: 19.03 / 19.50

KIRAC GALVANIZ

33.18
-0.78% -0.26
10. 09:08:01 Borsa Istanbul
Range: 32.96 / 33.60

KIZILBUK GYO

5.9200
-9.89% -0.6500
10. 09:09:38 Borsa Istanbul
Range: 5.9200 / 6.7200
Share on,