Markets
All stocks

Indeks Bilgisayar

7.9200
5.88% 0.4400
15. 08:08:01 Borsa Istanbul
Range: 7.3300 / 7.9900

Info Yatirim

3.6100
6.18% 0.2100
15. 08:09:40 Borsa Istanbul
Range: 3.3700 / 3.6600

INGRAM BILISIM

506.50
0.30% 1.50
15. 08:08:01 Borsa Istanbul
Range: 493.00 / 520.00

INNOSA TEKNOLOJI

410.00
4.19% 16.50
15. 08:08:02 Borsa Istanbul
Range: 389.75 / 410.00

Intema

273.00
3.90% 10.25
15. 08:09:00 Borsa Istanbul
Range: 254.00 / 275.00

INVEO YATIRIM HOLDING

11.85
5.80% 0.65
15. 08:09:40 Borsa Istanbul
Range: 10.94 / 11.86

INVESTCO HOLDING

820.00
6.08% 47.00
15. 08:09:54 Borsa Istanbul
Range: 747.50 / 822.50

Ipek Dogal Enerji

61.55
5.21% 3.05
15. 08:08:04 Borsa Istanbul
Range: 57.70 / 61.70

Is Bankasi (B)

442102.50
1.40% 6112.50
15. 08:05:04 Borsa Istanbul
Range: 440002.50 / 442102.50

Is Bankasi (C)

14.87
6.59% 0.92
15. 08:09:55 Borsa Istanbul
Range: 13.80 / 15.04

Is Bankasi (Kur.)

3715000.00
9.91% 335000.00
15. 07:55:02 Borsa Istanbul
Range: 3715000.00 / 3715000.00

Is Fin.kir.

17.11
5.42% 0.88
15. 08:08:01 Borsa Istanbul
Range: 15.90 / 17.14

Is Girisim

87.55
4.72% 3.95
15. 08:09:27 Borsa Istanbul
Range: 79.10 / 89.95

Is Gmyo

20.24
4.33% 0.84
15. 08:09:33 Borsa Istanbul
Range: 18.89 / 20.30

Is Y. Men. Deg.

41.60
0.24% 0.10
12. 08:09:25 Borsa Istanbul
Range: 40.84 / 41.88

Is Yat. Ort.

9.3900
4.92% 0.4400
15. 08:05:04 Borsa Istanbul
Range: 8.7200 / 9.4500

Isbir Holding

105.00
-0.94% -1.00
15. 08:09:39 Borsa Istanbul
Range: 102.00 / 111.50

ISBIR SENTETIK DOKUMA

8.8000
4.27% 0.3600
15. 08:09:51 Borsa Istanbul
Range: 8.1800 / 8.8100

ISIK PLASTIK

7.7600
4.86% 0.3600
15. 08:09:40 Borsa Istanbul
Range: 7.3800 / 8.0800

Isiklar Enerji Yapi Hol.

16.10
7.12% 1.07
15. 08:09:55 Borsa Istanbul
Range: 14.83 / 16.27

Iskenderun Demir Celik

37.00
3.87% 1.38
15. 08:09:27 Borsa Istanbul
Range: 35.30 / 37.08

IYFALTSPTXTRCINFM00011NAI

48.49
0.06% 0.03
15. 07:59:05 Borsa Istanbul
Range: 48.17 / 48.49

IYFGMSSPTXTRCINFM00029NAI

56.17
0.30% 0.17
15. 07:59:15 Borsa Istanbul
Range: 55.75 / 56.17

IYFPXBRTXTRCINFM00037NAI

27.34
-0.04% -0.01
15. 07:59:10 Borsa Istanbul
Range: 27.20 / 27.37

IYMALTSPTXTRCISMD00049NAI

48.40
0.19% 0.09
15. 06:40:27 Borsa Istanbul
Range: 48.25 / 48.40

IZ YATIRIM HOLDING

85.20
0.95% 0.80
15. 08:08:01 Borsa Istanbul
Range: 78.05 / 88.25

IZDEMIR ENERJI

9.2300
3.13% 0.2800
15. 08:09:53 Borsa Istanbul
Range: 8.8400 / 9.4500

Izmir Demir Celik

7.6800
5.21% 0.3800
15. 08:09:59 Borsa Istanbul
Range: 6.9900 / 7.7300

Izmir Firca

138.50
-3.48% -5.00
15. 08:09:30 Borsa Istanbul
Range: 138.20 / 144.20

Jantsa Jant Sanayi

22.96
4.65% 1.02
15. 08:09:46 Borsa Istanbul
Range: 21.62 / 23.40

KAFEIN YAZILIM

9.9100
6.90% 0.6400
15. 08:08:01 Borsa Istanbul
Range: 9.1400 / 9.9700

KALEKIM KIMYEVI MADDELER

36.72
7.94% 2.70
15. 08:08:01 Borsa Istanbul
Range: 33.56 / 36.88

KALESERAMIK

31.50
5.85% 1.74
15. 08:09:42 Borsa Istanbul
Range: 29.48 / 31.88

KALYON GUNES TEKNOLOJILERI

63.10
4.21% 2.55
15. 08:05:03 Borsa Istanbul
Range: 60.25 / 63.50

Kaplamin

364.00
5.20% 18.00
15. 08:08:32 Borsa Istanbul
Range: 340.25 / 380.50

Kardemir (A)

35.62
3.49% 1.20
15. 08:09:04 Borsa Istanbul
Range: 34.12 / 35.98

Kardemir (B)

26.72
5.36% 1.36
15. 08:05:04 Borsa Istanbul
Range: 25.16 / 26.96

Kardemir (D)

27.14
6.10% 1.56
15. 08:09:57 Borsa Istanbul
Range: 25.02 / 27.16

Karel Elektronik

9.9000
6.45% 0.6000
15. 08:08:01 Borsa Istanbul
Range: 9.2700 / 10.1500

Karsan Otomotiv

11.50
8.08% 0.86
15. 08:09:55 Borsa Istanbul
Range: 10.56 / 11.51
Share on,