Markets
All stocks

INVEO YATIRIM HOLDING

6.9300
-1.00% -0.0700
21. 08:33:41 Borsa Istanbul
Range: 6.9100 / 7.0400

INVESTCO HOLDING

267.25
6.05% 15.25
21. 08:34:07 Borsa Istanbul
Range: 255.00 / 273.25

Ipek Dogal Enerji

55.30
-2.98% -1.70
21. 08:33:03 Borsa Istanbul
Range: 55.20 / 58.20

Is Bankasi (B)

499000.00
-3.21% -16555.00
21. 04:55:01 Borsa Istanbul
Range: 499000.00 / 515555.00

Is Bankasi (C)

14.57
-1.69% -0.25
21. 08:34:25 Borsa Istanbul
Range: 14.51 / 14.81

Is Bankasi (Kur.)

5400000.00
0.00% 0.00
09. 05:55:04 Borsa Istanbul
Range: 5400000.00 / 5400000.00

Is Fin.kir.

12.31
1.74% 0.21
21. 08:34:18 Borsa Istanbul
Range: 11.96 / 12.34

Is Girisim

36.18
-2.06% -0.76
21. 08:33:59 Borsa Istanbul
Range: 36.04 / 37.34

Is Gmyo

17.41
-2.25% -0.40
21. 08:34:00 Borsa Istanbul
Range: 17.36 / 17.86

Is Y. Men. Deg.

40.70
-1.97% -0.82
21. 08:34:26 Borsa Istanbul
Range: 40.60 / 41.48

Is Yat. Ort.

7.5600
-0.53% -0.0400
21. 08:34:13 Borsa Istanbul
Range: 7.5300 / 7.6400

Isbir Holding

96.05
-1.18% -1.15
21. 05:55:21 Borsa Istanbul
Range: 96.05 / 98.00

ISBIR SENTETIK DOKUMA

8.2100
-1.44% -0.1200
21. 08:34:17 Borsa Istanbul
Range: 8.1900 / 8.3900

ISIK PLASTIK

21.30
-6.82% -1.56
21. 08:33:28 Borsa Istanbul
Range: 21.20 / 22.86

Isiklar Enerji Yapi Hol.

9.8400
-1.40% -0.1400
21. 08:34:16 Borsa Istanbul
Range: 9.8000 / 10.0800

Iskenderun Demir Celik

37.90
-2.17% -0.84
21. 08:34:19 Borsa Istanbul
Range: 37.82 / 39.02

IZ YATIRIM HOLDING

36.50
-2.30% -0.86
21. 08:33:51 Borsa Istanbul
Range: 35.50 / 37.92

IZDEMIR ENERJI

4.9700
-3.68% -0.1900
21. 08:34:20 Borsa Istanbul
Range: 4.8500 / 5.2900

Izmir Demir Celik

5.1000
-0.78% -0.0400
21. 08:34:07 Borsa Istanbul
Range: 5.0600 / 5.1500

Izmir Firca

67.45
0.82% 0.55
21. 08:33:41 Borsa Istanbul
Range: 65.70 / 68.05

Jantsa Jant Sanayi

22.82
-0.44% -0.10
21. 08:34:26 Borsa Istanbul
Range: 22.78 / 23.68

KAFEIN YAZILIM

95.70
-2.84% -2.80
21. 08:34:15 Borsa Istanbul
Range: 95.50 / 98.90

KALEKIM KIMYEVI MADDELER

28.46
-1.18% -0.34
21. 08:34:08 Borsa Istanbul
Range: 28.36 / 29.12

KALESERAMIK

31.86
-0.75% -0.24
21. 08:34:24 Borsa Istanbul
Range: 31.76 / 32.26

KALYON GUNES TEKNOLOJILERI

70.70
-0.21% -0.15
21. 08:34:26 Borsa Istanbul
Range: 70.55 / 71.65

Kaplamin

190.00
0.16% 0.30
21. 08:33:29 Borsa Istanbul
Range: 187.00 / 194.40

Kardemir (A)

36.84
-1.23% -0.46
21. 08:34:26 Borsa Istanbul
Range: 36.74 / 37.58

Kardemir (B)

24.10
-1.55% -0.38
21. 08:33:11 Borsa Istanbul
Range: 24.04 / 24.60

Kardemir (D)

27.82
-2.25% -0.64
21. 08:34:26 Borsa Istanbul
Range: 27.72 / 28.66

Karel Elektronik

8.4300
-1.29% -0.1100
21. 08:34:22 Borsa Istanbul
Range: 8.4200 / 8.6100

Karsan Otomotiv

10.47
-1.51% -0.16
21. 08:34:26 Borsa Istanbul
Range: 10.42 / 10.80

Karsu Tekstil

31.06
-1.27% -0.40
21. 08:34:12 Borsa Istanbul
Range: 30.80 / 31.62

KARTAL YEN. ENERJI

25.56
-1.31% -0.34
21. 08:34:20 Borsa Istanbul
Range: 25.30 / 26.08

Kartonsan

104.00
-3.17% -3.40
21. 08:34:26 Borsa Istanbul
Range: 103.50 / 108.30

KATILIMEVIM TAS. FIN.

58.60
-1.68% -1.00
21. 08:34:21 Borsa Istanbul
Range: 58.55 / 59.95

Katmerciler Ekipman

2.1200
-2.30% -0.0500
21. 08:34:15 Borsa Istanbul
Range: 2.1100 / 2.2100

KAYSERI SEKER FABRIKASI

19.05
-1.80% -0.35
21. 08:34:07 Borsa Istanbul
Range: 19.00 / 19.48

Kent Gida

935.00
0.21% 2.00
21. 05:55:21 Borsa Istanbul
Range: 935.00 / 950.00

Kerevitas Gida

12.12
-1.62% -0.20
21. 08:33:32 Borsa Istanbul
Range: 12.11 / 12.40

KERVAN GIDA

2.2900
0.00% 0.0000
21. 08:34:05 Borsa Istanbul
Range: 2.2700 / 2.3200
Share on,