Markets
All stocks

F-M IZMIT PISTON

82.15
-7.70% -6.85
12. 06:55:12 Borsa Istanbul
Range: 82.15 / 82.20

FONET BILGI TEKNOLOJILERI

9.9000
-1.00% -0.1000
12. 09:06:41 Borsa Istanbul
Range: 9.7500 / 10.0800

FORD OTOSAN

87.85
-0.40% -0.35
12. 09:07:18 Borsa Istanbul
Range: 85.75 / 89.75

FORMET CELIK KAPI SANAYI

3.1300
2.29% 0.0700
12. 06:55:12 Borsa Istanbul
Range: 3.1300 / 3.1500

FRIGO PAK GIDA

33.02
0.00% 0.00
12. 06:55:12 Borsa Istanbul
Range: 33.02 / 33.40

GALATASARAY SPORTIF

2.6100
1.16% 0.0300
12. 09:07:03 Borsa Istanbul
Range: 2.5200 / 2.6400

GARANTI BANKASI

7.1500
1.42% 0.1000
12. 09:07:23 Borsa Istanbul
Range: 6.9400 / 7.2000

GARANTI FAKTORING

9.3000
-1.06% -0.1000
12. 09:07:17 Borsa Istanbul
Range: 9.0100 / 9.7100

GARANTI YAT. ORT.

2.1800
1.87% 0.0400
12. 09:01:04 Borsa Istanbul
Range: 2.0900 / 2.2200

GEDIK GIRISIM

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

GEDIK Y. MEN. DEG.

8.8500
-0.67% -0.0600
12. 09:06:57 Borsa Istanbul
Range: 8.6500 / 9.0100

GEDIK YATIRIM HOLDING

22.72
-1.82% -0.42
12. 09:06:59 Borsa Istanbul
Range: 22.28 / 23.40

GEDIZ AMBALAJ

14.50
3.72% 0.52
12. 09:07:23 Borsa Istanbul
Range: 13.95 / 14.50

GEDIZ IPLIK

0.4800
20.00% 0.0800
30. 09:55:25 Borsa Istanbul
Range: 0.4800 / 0.4800

GENPOWER HOLDING

0.1900
0.00% 0.0000
30. 09:55:25 Borsa Istanbul
Range: 0.1900 / 0.1900

GENTAS

2.6700
-0.37% -0.0100
12. 09:06:57 Borsa Istanbul
Range: 2.6000 / 2.7200

GERSAN ELEKTRIK

5.9500
-0.83% -0.0500
12. 09:07:04 Borsa Istanbul
Range: 5.8500 / 6.0500

GLOBAL MEN. DEG.

4.4900
-1.54% -0.0700
12. 09:07:16 Borsa Istanbul
Range: 4.4000 / 4.5800

GLOBAL YAT. HOLDING

4.3200
-0.23% -0.0100
12. 09:07:14 Borsa Istanbul
Range: 4.2600 / 4.3800

GOLTAS CIMENTO

20.68
-0.58% -0.12
12. 09:04:23 Borsa Istanbul
Range: 20.30 / 21.70

GOOD-YEAR

4.7800
-0.62% -0.0300
12. 09:06:09 Borsa Istanbul
Range: 4.7400 / 4.8400

GOZDE GIRISIM

5.2800
0.76% 0.0400
12. 09:07:12 Borsa Istanbul
Range: 5.1400 / 5.3400

GSD DENIZCILIK

3.9700
1.79% 0.0700
12. 09:07:14 Borsa Istanbul
Range: 3.7700 / 4.1000

GSD HOLDING

2.4600
4.68% 0.1100
12. 09:07:23 Borsa Istanbul
Range: 2.3100 / 2.5100

GUBRE FABRIK.

29.00
-1.02% -0.30
12. 09:06:21 Borsa Istanbul
Range: 28.68 / 29.54

GULER YAT. HOLDING

16.42
-9.68% -1.76
12. 09:07:23 Borsa Istanbul
Range: 16.37 / 18.04

GUNES SIGORTA

6.0000
2.56% 0.1500
12. 09:07:22 Borsa Istanbul
Range: 5.7200 / 6.0600

HALK GMYO

2.2000
3.29% 0.0700
12. 09:07:23 Borsa Istanbul
Range: 2.1300 / 2.2300

HALK SIGORTA BIRINCIL PIYASA

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

HATAY TEKSTIL

9.0700
1.68% 0.1500
12. 09:07:09 Borsa Istanbul
Range: 8.6500 / 9.1000

HAZNEDAR REFRAKTER

4.4500
1.83% 0.0800
25. 10:25:04 Borsa Istanbul
Range: 4.4300 / 4.4500

HEDEF GIRISIM BIRINCIL PIYASA

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

HEKTAS

13.45
-1.47% -0.20
12. 09:07:15 Borsa Istanbul
Range: 13.31 / 13.70

Hitit Holding Try1

N/A
N/A N/A
31. 19:00:00 Borsa Istanbul
Range: N/A / N/A

HURRIYET GZT.

1.6000
0.63% 0.0100
12. 09:03:31 Borsa Istanbul
Range: 1.5500 / 1.6100

ICBC TURKEY BANK

5.4300
-0.73% -0.0400
12. 09:05:35 Borsa Istanbul
Range: 5.3100 / 5.5000

IDEALIST GMYO

4.8900
5.39% 0.2500
12. 09:07:18 Borsa Istanbul
Range: 4.5400 / 5.1000

IHLAS EV ALETLERI

1.8200
-1.09% -0.0200
12. 09:05:56 Borsa Istanbul
Range: 1.7800 / 1.8500

IHLAS GAYRIMENKUL

1.5600
1.96% 0.0300
12. 09:07:20 Borsa Istanbul
Range: 1.4500 / 1.5800

IHLAS GAZETECILIK

2.4900
-1.97% -0.0500
12. 09:05:32 Borsa Istanbul
Range: 2.4100 / 2.5400
Share on,