Markets
All stocks

Diriteks Dirilis Tekstil

27.62
2.68% 0.72
24. 08:09:34 Borsa Istanbul
Range: 27.50 / 27.72

Ditas Dogan

26.12
1.24% 0.32
24. 08:08:01 Borsa Istanbul
Range: 25.66 / 26.50

DMR UNLU MAMULLER

28.04
1.15% 0.32
24. 08:08:35 Borsa Istanbul
Range: 26.98 / 29.96

DO & CO AG

10587.50
-0.40% -42.50
24. 08:05:28 Borsa Istanbul
Range: 10327.50 / 10680.00

DOF ROBOTIK

92.95
0.70% 0.65
24. 08:10:00 Borsa Istanbul
Range: 88.00 / 95.75

DOFER YAPI MALZEMELERI

62.60
0.56% 0.35
24. 08:09:18 Borsa Istanbul
Range: 61.55 / 64.35

Dogan Holding

16.73
1.70% 0.28
24. 08:09:48 Borsa Istanbul
Range: 16.40 / 17.29

DOGANLAR MOBILYA

6.0300
5.24% 0.3000
24. 08:08:26 Borsa Istanbul
Range: 5.7900 / 6.0300

DOGU ARAS ENERJI

54.40
4.72% 2.45
24. 08:08:43 Borsa Istanbul
Range: 51.90 / 55.00

Dogus Gmyo

32.36
2.41% 0.76
24. 08:08:02 Borsa Istanbul
Range: 31.50 / 32.44

Dogus Otomotiv

178.40
2.53% 4.40
24. 08:09:51 Borsa Istanbul
Range: 174.30 / 181.20

Dogusan

49.18
9.97% 4.46
24. 08:08:03 Borsa Istanbul
Range: 42.50 / 49.18

Doktas Dokumculuk

24.42
1.41% 0.34
24. 08:08:02 Borsa Istanbul
Range: 23.70 / 24.66

DUNYA HOLDING

100.20
9.99% 9.10
24. 08:08:02 Borsa Istanbul
Range: 89.05 / 100.20

Duran Dogan Basim

3.6400
4.90% 0.1700
24. 08:09:37 Borsa Istanbul
Range: 3.4700 / 3.6600

DURUKAN SEKERLEME

15.60
2.97% 0.45
24. 08:09:33 Borsa Istanbul
Range: 15.13 / 15.69

DYO Boya

14.04
3.31% 0.45
24. 08:08:29 Borsa Istanbul
Range: 13.61 / 14.29

EBEBEK MAGAZACILIK

55.30
-0.72% -0.40
24. 08:09:52 Borsa Istanbul
Range: 53.15 / 58.00

Eczacibasi Ilac

91.20
0.88% 0.80
24. 08:09:49 Borsa Istanbul
Range: 90.75 / 95.00

ECZACIBASI YATIRIM

278.50
5.99% 15.75
24. 08:09:24 Borsa Istanbul
Range: 264.00 / 282.00

E-DATA TEKNOLOJI

5.2900
0.00% 0.0000
24. 08:09:53 Borsa Istanbul
Range: 5.2000 / 5.3800

Edip Gayrimenkul

34.00
3.53% 1.16
24. 08:08:09 Borsa Istanbul
Range: 32.84 / 34.22

EFOR YATIRIM

139.50
1.09% 1.50
24. 08:08:41 Borsa Istanbul
Range: 137.50 / 141.60

Ege Endustri

8167.50
5.76% 445.00
24. 08:09:39 Borsa Istanbul
Range: 7750.00 / 8190.00

Ege Gubre

97.35
2.47% 2.35
24. 08:08:07 Borsa Istanbul
Range: 94.80 / 98.40

Ege Profil

26.40
3.69% 0.94
24. 08:08:01 Borsa Istanbul
Range: 25.46 / 26.62

Ege Seramik

3.4200
3.95% 0.1300
24. 08:08:01 Borsa Istanbul
Range: 3.3100 / 3.4400

Egeplast

6.7000
7.54% 0.4700
24. 08:08:01 Borsa Istanbul
Range: 6.2200 / 6.8200

EGEYAPI AVRUPA GMYO

25.32
3.26% 0.80
24. 08:08:02 Borsa Istanbul
Range: 24.52 / 25.62

Ekiz Kimya

93.25
5.97% 5.25
24. 08:05:31 Borsa Istanbul
Range: 88.90 / 93.25

EKOS TEKNOLOJI

25.70
4.47% 1.10
24. 08:09:58 Borsa Istanbul
Range: 24.70 / 26.12

EKSUN GIDA

6.3000
3.28% 0.2000
24. 08:05:30 Borsa Istanbul
Range: 6.1100 / 6.3400

ELITE NATUREL ORGANIK GIDA

33.48
4.76% 1.52
24. 08:09:07 Borsa Istanbul
Range: 31.96 / 33.48

Emek Elektrik

48.50
0.12% 0.06
24. 08:09:59 Borsa Istanbul
Range: 48.30 / 51.05

Eminis Ambalaj

191.80
2.57% 4.80
24. 08:08:56 Borsa Istanbul
Range: 188.00 / 194.00

EMLAK KONUT DAMLA KENT GMS

6.0200
0.67% 0.0400
24. 08:09:51 Borsa Istanbul
Range: 5.9800 / 6.0500

Emlak Konut Gmyo

20.10
3.72% 0.72
24. 08:09:49 Borsa Istanbul
Range: 19.60 / 20.72

ENDA ENERJI HOLDING

15.97
2.77% 0.43
24. 08:08:24 Borsa Istanbul
Range: 15.54 / 16.25

Enerjisa Enerji

81.15
1.31% 1.05
24. 08:09:46 Borsa Istanbul
Range: 79.75 / 82.65

ENERYA ENERJI

9.7300
4.85% 0.4500
24. 08:09:22 Borsa Istanbul
Range: 9.1600 / 9.7700
Share on,