Markets
All stocks

Ditas Dogan

26.00
-5.45% -1.50
09. 03:48:16 Borsa Istanbul
Range: 25.24 / 27.40

DMR UNLU MAMULLER

26.88
-2.33% -0.64
09. 03:48:05 Borsa Istanbul
Range: 26.26 / 28.42

DO & CO AG

9052.50
0.39% 35.00
09. 03:40:34 Borsa Istanbul
Range: 8952.50 / 9100.00

DOFER YAPI MALZEMELERI

43.74
-0.59% -0.26
09. 03:47:19 Borsa Istanbul
Range: 43.32 / 44.78

Dogan Burda

364.50
0.34% 1.25
09. 03:47:47 Borsa Istanbul
Range: 360.25 / 386.00

Dogan Holding

15.61
1.17% 0.18
09. 03:48:34 Borsa Istanbul
Range: 15.41 / 15.64

DOGANLAR MOBILYA

6.4300
0.78% 0.0500
09. 03:48:08 Borsa Istanbul
Range: 6.3500 / 6.4400

DOGU ARAS ENERJI

52.55
1.06% 0.55
09. 03:48:25 Borsa Istanbul
Range: 51.30 / 52.85

Dogus Gmyo

33.80
4.58% 1.48
09. 03:42:25 Borsa Istanbul
Range: 33.32 / 34.16

Dogus Otomotiv

177.50
-0.28% -0.50
09. 03:48:35 Borsa Istanbul
Range: 176.80 / 178.60

Dogusan

20.60
0.00% 0.00
09. 03:42:31 Borsa Istanbul
Range: 20.10 / 21.34

Doktas Dokumculuk

21.46
1.23% 0.26
09. 03:48:38 Borsa Istanbul
Range: 21.24 / 21.66

Duran Dogan Basim

3.1100
4.01% 0.1200
09. 03:48:01 Borsa Istanbul
Range: 3.0100 / 3.2800

DURUKAN SEKERLEME

14.19
0.64% 0.09
09. 03:48:33 Borsa Istanbul
Range: 14.10 / 14.37

DYO Boya

15.51
-3.66% -0.59
09. 03:48:15 Borsa Istanbul
Range: 15.47 / 16.57

EBEBEK MAGAZACILIK

44.62
0.95% 0.42
09. 03:48:20 Borsa Istanbul
Range: 44.22 / 44.82

Eczacibasi Ilac

45.20
0.89% 0.40
09. 03:48:28 Borsa Istanbul
Range: 45.02 / 45.92

ECZACIBASI YATIRIM

179.50
0.56% 1.00
09. 03:48:28 Borsa Istanbul
Range: 178.40 / 181.20

E-DATA TEKNOLOJI

4.1500
0.48% 0.0200
09. 03:47:30 Borsa Istanbul
Range: 4.1300 / 4.1800

Edip Gayrimenkul

28.86
-0.41% -0.12
09. 03:48:28 Borsa Istanbul
Range: 28.68 / 29.58

EFOR CAY SANAYI

127.00
2.34% 2.90
09. 03:48:38 Borsa Istanbul
Range: 121.10 / 127.00

Ege Endustri

7297.50
0.45% 32.50
09. 03:45:38 Borsa Istanbul
Range: 7235.00 / 7335.00

Ege Gubre

101.20
1.40% 1.40
09. 03:47:00 Borsa Istanbul
Range: 100.20 / 105.40

Ege Profil

19.18
0.52% 0.10
09. 03:47:53 Borsa Istanbul
Range: 19.02 / 19.30

Ege Seramik

3.0800
1.32% 0.0400
09. 03:47:53 Borsa Istanbul
Range: 3.0400 / 3.0800

Egeplast

5.1600
0.78% 0.0400
09. 03:48:24 Borsa Istanbul
Range: 5.1300 / 5.1900

EGEYAPI AVRUPA GMYO

24.92
2.30% 0.56
09. 03:48:26 Borsa Istanbul
Range: 24.36 / 25.04

Ekiz Kimya

55.00
0.09% 0.05
09. 02:55:26 Borsa Istanbul
Range: 55.00 / 55.00

EKOS TEKNOLOJI

21.32
0.76% 0.16
09. 03:48:36 Borsa Istanbul
Range: 21.12 / 21.54

EKSUN GIDA

5.7300
0.88% 0.0500
09. 03:48:25 Borsa Istanbul
Range: 5.7000 / 5.8300

ELITE NATUREL ORGANIK GIDA

33.14
0.36% 0.12
09. 03:48:24 Borsa Istanbul
Range: 32.94 / 33.60

Emek Elektrik

45.46
-0.39% -0.18
09. 03:48:30 Borsa Istanbul
Range: 44.56 / 46.10

Eminis Ambalaj

214.50
0.00% 0.00
09. 02:55:26 Borsa Istanbul
Range: 214.50 / 214.50

Emlak Konut Gmyo

18.05
0.67% 0.12
09. 03:48:31 Borsa Istanbul
Range: 17.85 / 18.11

ENDA ENERJI HOLDING

16.63
2.65% 0.43
09. 03:48:21 Borsa Istanbul
Range: 16.02 / 16.86

Enerjisa Enerji

61.25
1.24% 0.75
09. 03:48:32 Borsa Istanbul
Range: 60.40 / 61.90

ENERYA ENERJI

7.1300
3.48% 0.2400
09. 03:48:21 Borsa Istanbul
Range: 6.9100 / 7.2300

Enka Insaat

64.10
-0.70% -0.45
09. 03:48:33 Borsa Istanbul
Range: 63.55 / 64.75

ENSARI SINAI YATIRIMLAR

23.34
1.13% 0.26
09. 03:47:50 Borsa Istanbul
Range: 22.92 / 23.48

Erbosan

168.20
0.36% 0.60
09. 03:47:20 Borsa Istanbul
Range: 163.30 / 170.20
Share on,