Markets
All stocks

DOGANLAR MOBILYA

8.7800
-1.01% -0.0900
22. 05:36:44 Borsa Istanbul
Range: 8.7300 / 8.9100

DOGU ARAS ENERJI

50.80
-0.68% -0.35
22. 05:34:05 Borsa Istanbul
Range: 50.25 / 51.50

Dogus Gmyo

42.82
0.56% 0.24
22. 05:36:30 Borsa Istanbul
Range: 42.08 / 43.80

Dogus Otomotiv

190.60
0.00% 0.00
22. 05:36:52 Borsa Istanbul
Range: 190.00 / 192.00

Dogusan

19.47
-1.32% -0.26
22. 05:36:07 Borsa Istanbul
Range: 19.35 / 19.72

Doktas Dokumculuk

24.12
0.08% 0.02
22. 05:35:37 Borsa Istanbul
Range: 24.00 / 24.36

Duran Dogan Basim

18.99
-0.73% -0.14
22. 05:36:48 Borsa Istanbul
Range: 18.81 / 19.35

DURUKAN SEKERLEME

15.69
-1.75% -0.28
22. 05:36:45 Borsa Istanbul
Range: 15.50 / 16.09

DYO Boya

30.24
-0.26% -0.08
22. 05:36:41 Borsa Istanbul
Range: 30.10 / 30.88

EBEBEK MAGAZACILIK

55.95
-0.97% -0.55
22. 05:31:33 Borsa Istanbul
Range: 55.80 / 56.60

Eczacibasi Ilac

45.78
1.10% 0.50
22. 05:36:39 Borsa Istanbul
Range: 45.28 / 46.14

ECZACIBASI YATIRIM

194.70
0.88% 1.70
22. 05:35:13 Borsa Istanbul
Range: 192.80 / 196.00

E-DATA TEKNOLOJI

13.95
-1.83% -0.26
22. 05:36:51 Borsa Istanbul
Range: 13.88 / 14.29

Edip Gayrimenkul

20.94
1.26% 0.26
22. 05:36:53 Borsa Istanbul
Range: 20.50 / 21.06

EFOR CAY SANAYI

62.15
-1.04% -0.65
22. 05:36:50 Borsa Istanbul
Range: 61.45 / 63.00

Ege Endustri

9507.50
0.08% 7.50
22. 05:36:53 Borsa Istanbul
Range: 9482.50 / 9592.50

Ege Gubre

77.35
-4.98% -4.05
22. 05:36:21 Borsa Istanbul
Range: 76.65 / 83.25

Ege Profil

22.86
-0.61% -0.14
22. 05:36:44 Borsa Istanbul
Range: 22.70 / 23.14

Ege Seramik

3.7500
-0.27% -0.0100
22. 05:36:28 Borsa Istanbul
Range: 3.7300 / 3.7800

Egeplast

6.6000
0.92% 0.0600
22. 05:35:20 Borsa Istanbul
Range: 6.5200 / 6.6500

EGEYAPI AVRUPA GMYO

15.13
1.00% 0.15
22. 05:36:53 Borsa Istanbul
Range: 14.98 / 15.41

Ekiz Kimya

53.70
-0.56% -0.30
22. 04:55:28 Borsa Istanbul
Range: 53.70 / 53.75

EKOS TEKNOLOJI

24.46
-0.24% -0.06
22. 05:36:47 Borsa Istanbul
Range: 24.32 / 24.82

EKSUN GIDA

6.2100
-0.32% -0.0200
22. 05:36:44 Borsa Istanbul
Range: 6.2000 / 6.2900

ELITE NATUREL ORGANIK GIDA

36.86
-0.32% -0.12
22. 05:36:36 Borsa Istanbul
Range: 36.50 / 37.10

Emek Elektrik

16.65
-0.48% -0.08
22. 05:36:27 Borsa Istanbul
Range: 16.41 / 16.99

Eminis Ambalaj

242.00
0.00% 0.00
22. 04:55:28 Borsa Istanbul
Range: 242.00 / 242.00

Emlak Konut Gmyo

14.82
0.61% 0.09
22. 05:36:49 Borsa Istanbul
Range: 14.61 / 14.85

Enerjisa Enerji

61.80
0.32% 0.20
22. 05:36:52 Borsa Istanbul
Range: 61.45 / 63.15

ENERYA ENERJI

237.10
-1.45% -3.50
22. 05:36:44 Borsa Istanbul
Range: 236.20 / 241.30

Enka Insaat

50.00
-0.50% -0.25
22. 05:36:50 Borsa Istanbul
Range: 49.84 / 50.45

ENSARI DERI

18.29
0.16% 0.03
22. 05:36:48 Borsa Istanbul
Range: 18.15 / 18.39

Erbosan

182.50
-0.05% -0.10
22. 05:33:21 Borsa Istanbul
Range: 182.20 / 183.80

ERCIYAS CELIK BORU

92.75
-0.64% -0.60
22. 05:36:12 Borsa Istanbul
Range: 92.65 / 94.40

Eregli Demir Celik

22.70
0.27% 0.06
22. 05:36:48 Borsa Istanbul
Range: 22.56 / 22.82

Ersu Gida

17.10
-0.47% -0.08
22. 05:36:52 Borsa Istanbul
Range: 17.03 / 17.30

ESCAR FILO

46.46
1.89% 0.86
22. 05:34:45 Borsa Istanbul
Range: 45.60 / 46.60

Escort Teknoloji

55.10
1.47% 0.80
22. 05:35:43 Borsa Istanbul
Range: 54.35 / 56.10

ESENBOGA ELEKTRIK

27.86
0.94% 0.26
22. 05:35:55 Borsa Istanbul
Range: 27.52 / 28.00

Etiler Gida

6.0000
-1.15% -0.0700
22. 05:36:05 Borsa Istanbul
Range: 5.9900 / 6.1000
Share on,