Markets
All stocks

Dogus Gmyo

43.24
-0.60% -0.26
22. 08:52:05 Borsa Istanbul
Range: 42.12 / 45.60

Dogus Otomotiv

208.40
0.19% 0.40
22. 08:52:20 Borsa Istanbul
Range: 206.50 / 209.20

Dogusan

21.32
0.66% 0.14
22. 08:50:52 Borsa Istanbul
Range: 20.80 / 21.54

Doktas Dokumculuk

23.58
2.25% 0.52
22. 08:51:46 Borsa Istanbul
Range: 23.00 / 24.22

Duran Dogan Basim

25.72
4.81% 1.18
22. 05:55:26 Borsa Istanbul
Range: 25.72 / 26.00

DURUKAN SEKERLEME

12.91
1.10% 0.14
22. 08:52:17 Borsa Istanbul
Range: 12.61 / 12.91

DYO Boya

22.54
1.53% 0.34
22. 08:52:07 Borsa Istanbul
Range: 22.04 / 23.14

EBEBEK MAGAZACILIK

50.45
-1.08% -0.55
22. 08:52:17 Borsa Istanbul
Range: 50.25 / 51.15

Eczacibasi Ilac

46.14
1.27% 0.58
22. 08:51:57 Borsa Istanbul
Range: 45.14 / 46.50

Eczacibasi Yatirim

220.80
1.75% 3.80
22. 08:52:14 Borsa Istanbul
Range: 214.70 / 223.70

E-DATA TEKNOLOJI

13.54
-1.17% -0.16
22. 08:51:55 Borsa Istanbul
Range: 13.02 / 13.78

Edip Gayrimenkul

23.82
0.42% 0.10
22. 08:51:59 Borsa Istanbul
Range: 23.12 / 23.90

EFOR CAY SANAYI

39.20
1.82% 0.70
22. 08:52:10 Borsa Istanbul
Range: 38.52 / 39.40

Ege Endustri

10730.00
1.37% 145.00
22. 08:51:46 Borsa Istanbul
Range: 10567.50 / 10790.00

Ege Gubre

58.45
1.74% 1.00
22. 08:51:27 Borsa Istanbul
Range: 56.90 / 60.20

Ege Profil

156.50
0.97% 1.50
22. 08:50:40 Borsa Istanbul
Range: 152.00 / 157.20

Ege Seramik

4.0400
0.25% 0.0100
22. 08:52:14 Borsa Istanbul
Range: 3.9400 / 4.1400

Egeplast

5.5600
3.73% 0.2000
22. 08:51:20 Borsa Istanbul
Range: 5.3200 / 5.6200

Ekiz Kimya

60.05
2.04% 1.20
22. 05:55:26 Borsa Istanbul
Range: 59.10 / 60.05

EKOS TEKNOLOJI

25.70
-0.23% -0.06
22. 08:52:19 Borsa Istanbul
Range: 25.32 / 26.20

EKSUN GIDA

5.5500
-0.18% -0.0100
22. 08:51:50 Borsa Istanbul
Range: 5.4800 / 5.5800

ELITE NATUREL ORGANIK GIDA

36.10
-0.33% -0.12
22. 08:52:13 Borsa Istanbul
Range: 35.58 / 36.44

Emek Elektrik

14.41
1.26% 0.18
22. 08:50:33 Borsa Istanbul
Range: 14.18 / 14.55

Eminis Ambalaj

262.50
1.94% 5.00
22. 05:55:26 Borsa Istanbul
Range: 257.00 / 262.50

Emlak Konut Gmyo

12.16
0.75% 0.09
22. 08:52:20 Borsa Istanbul
Range: 11.89 / 12.32

Enerjisa Enerji

60.30
1.34% 0.80
22. 08:52:19 Borsa Istanbul
Range: 58.45 / 60.55

ENERYA ENERJI

277.75
1.37% 3.75
22. 08:52:18 Borsa Istanbul
Range: 273.00 / 279.75

Enka Insaat

50.75
1.40% 0.70
22. 08:52:20 Borsa Istanbul
Range: 49.60 / 51.35

ENSARI DERI

19.22
1.59% 0.30
22. 08:52:04 Borsa Istanbul
Range: 18.88 / 19.47

Erbosan

183.20
0.05% 0.10
22. 08:50:36 Borsa Istanbul
Range: 182.20 / 184.80

ERCIYAS CELIK BORU

94.45
0.48% 0.45
22. 08:51:46 Borsa Istanbul
Range: 92.05 / 94.75

Eregli Demir Celik

49.96
0.32% 0.16
22. 08:52:20 Borsa Istanbul
Range: 49.52 / 50.35

Ersu Gida

17.14
-0.41% -0.07
22. 08:51:20 Borsa Istanbul
Range: 17.09 / 17.49

ESCAR FILO

413.00
3.25% 13.00
22. 08:51:56 Borsa Istanbul
Range: 392.00 / 419.25

Escort Teknoloji

53.40
-1.02% -0.55
22. 08:51:19 Borsa Istanbul
Range: 52.65 / 54.35

ESENBOGA ELEKTRIK

20.26
0.80% 0.16
22. 08:52:05 Borsa Istanbul
Range: 19.84 / 20.32

Etiler Gida

40.64
-4.56% -1.94
22. 08:52:18 Borsa Istanbul
Range: 40.32 / 43.16

Euro Kapital Yat. Ort.

12.89
-3.45% -0.46
22. 08:51:13 Borsa Istanbul
Range: 12.53 / 13.25

Euro Trend Yat. Ort.

10.97
1.86% 0.20
22. 08:51:30 Borsa Istanbul
Range: 10.81 / 11.06

Euro Yat. Ort.

10.43
-1.60% -0.17
22. 08:51:03 Borsa Istanbul
Range: 10.20 / 10.60
Share on,