Markets
All stocks

Celik Halat

22.90
-0.87% -0.20
22. 07:56:38 Borsa Istanbul
Range: 22.70 / 23.10

CEM ZEYTIN

9.7000
1.04% 0.1000
22. 07:58:04 Borsa Istanbul
Range: 9.5500 / 9.7100

Cemas Dokum

3.2400
1.25% 0.0400
22. 07:58:18 Borsa Istanbul
Range: 3.1500 / 3.3100

Cemtas

8.7100
0.93% 0.0800
22. 07:58:01 Borsa Istanbul
Range: 8.5600 / 8.7400

Ceo Event Medya

27.90
-4.52% -1.32
22. 07:58:16 Borsa Istanbul
Range: 27.76 / 29.88

Cimbeton

2822.50
6.11% 162.50
22. 07:58:15 Borsa Istanbul
Range: 2710.00 / 2875.00

Cimentas

429.50
5.14% 21.00
22. 05:00:00 Borsa Istanbul
Range: 429.50 / 430.00

Cimsa

39.56
0.05% 0.02
22. 07:58:18 Borsa Istanbul
Range: 38.96 / 39.90

Coca Cola Icecek

49.46
0.73% 0.36
22. 07:58:18 Borsa Istanbul
Range: 48.72 / 50.10

CONSUS ENERJI

2.5800
0.78% 0.0200
22. 07:57:23 Borsa Istanbul
Range: 2.5300 / 2.6300

Cosmos Yat. Holding

118.50
-1.25% -1.50
22. 07:58:13 Borsa Istanbul
Range: 116.50 / 124.80

Creditwest Faktoring

7.6800
5.06% 0.3700
22. 07:58:18 Borsa Istanbul
Range: 7.2700 / 7.7500

Cuhadaroglu Metal

20.64
0.10% 0.02
22. 07:54:50 Borsa Istanbul
Range: 20.22 / 20.86

CVK MADEN

301.25
1.43% 4.25
22. 07:57:33 Borsa Istanbul
Range: 295.75 / 304.75

CW ENERJI

197.20
-1.65% -3.30
22. 07:58:14 Borsa Istanbul
Range: 195.60 / 200.60

Dagi Giyim

13.30
2.15% 0.28
22. 07:57:37 Borsa Istanbul
Range: 12.91 / 13.40

Dagi Yatirim Holding

16.84
-0.88% -0.15
22. 07:58:02 Borsa Istanbul
Range: 16.50 / 17.26

DAP GAYRIMENKUL

5.7200
4.00% 0.2200
22. 07:58:12 Borsa Istanbul
Range: 5.4900 / 18.1700

Dardanel

5.1100
1.39% 0.0700
22. 07:58:15 Borsa Istanbul
Range: 5.0000 / 5.1400

DARPHANE ALTIN SERTIFIKASI

33.59
0.63% 0.21
22. 07:58:14 Borsa Istanbul
Range: 33.52 / 33.78

Datagate Bilgisayar

41.94
0.19% 0.08
22. 07:58:17 Borsa Istanbul
Range: 40.94 / 42.60

DCT TRADING DIS TICARET

24.64
4.76% 1.12
22. 07:58:10 Borsa Istanbul
Range: 23.30 / 25.20

Demisas Dokum

6.3500
-0.47% -0.0300
22. 07:58:11 Borsa Istanbul
Range: 6.2900 / 6.4000

Denge Holding

2.8100
-1.06% -0.0300
22. 07:58:03 Borsa Istanbul
Range: 2.7800 / 2.8500

Deniz Gmyo

10.70
-1.29% -0.14
22. 07:58:11 Borsa Istanbul
Range: 10.51 / 10.94

Derimod

32.44
2.92% 0.92
22. 07:58:14 Borsa Istanbul
Range: 31.28 / 32.46

DERLUKS YATIRIM HOLDING

11.60
-2.60% -0.31
22. 07:57:20 Borsa Istanbul
Range: 11.58 / 11.96

Desa Deri

20.70
1.47% 0.30
22. 07:58:09 Borsa Istanbul
Range: 20.04 / 20.76

Despec Bilgisayar

47.88
0.46% 0.22
22. 07:55:57 Borsa Istanbul
Range: 47.24 / 48.20

Deva Holding

70.10
2.64% 1.80
22. 07:58:14 Borsa Istanbul
Range: 67.70 / 70.20

DINAMIK ISI MAKINA YALITIM

24.44
-2.24% -0.56
22. 07:58:01 Borsa Istanbul
Range: 24.28 / 25.10

Diriteks Dirilis Tekstil

27.14
9.97% 2.46
22. 05:00:00 Borsa Istanbul
Range: 23.30 / 27.14

Ditas Dogan

15.20
1.60% 0.24
22. 07:58:16 Borsa Istanbul
Range: 14.83 / 15.26

DMR UNLU MAMULLER

11.16
0.54% 0.06
22. 07:57:04 Borsa Istanbul
Range: 10.96 / 11.25

DO & CO AG

5712.50
-1.13% -65.00
22. 07:56:39 Borsa Istanbul
Range: 5627.50 / 5905.00

DOFER YAPI MALZEMELERI

31.24
-1.01% -0.32
22. 07:56:48 Borsa Istanbul
Range: 30.02 / 33.96

Dogan Burda

160.70
-1.71% -2.80
22. 07:57:28 Borsa Istanbul
Range: 155.90 / 165.50

Dogan Holding

14.12
1.73% 0.24
22. 07:58:18 Borsa Istanbul
Range: 13.78 / 14.21

DOGANLAR MOBILYA

8.6100
1.06% 0.0900
22. 07:58:15 Borsa Istanbul
Range: 8.3700 / 8.6500

DOGU ARAS ENERJI

50.50
1.00% 0.50
22. 07:57:52 Borsa Istanbul
Range: 49.64 / 50.60
Share on,