Markets
All stocks

CATES ELEKTRIK

36.78
-0.59% -0.22
22. 05:30:34 Borsa Istanbul
Range: 36.78 / 37.18

Celebi

1881.00
0.05% 1.00
22. 05:29:08 Borsa Istanbul
Range: 1876.00 / 1898.00

Celik Halat

24.58
3.98% 0.94
22. 05:30:47 Borsa Istanbul
Range: 23.30 / 25.46

CEM ZEYTIN

12.34
1.15% 0.14
22. 05:30:35 Borsa Istanbul
Range: 12.21 / 12.49

Cemas Dokum

3.1800
0.32% 0.0100
22. 05:30:45 Borsa Istanbul
Range: 3.1500 / 3.1900

Cemtas

9.2900
-0.21% -0.0200
22. 05:30:43 Borsa Istanbul
Range: 9.2500 / 9.3500

Ceo Event Medya

26.20
0.69% 0.18
22. 05:30:50 Borsa Istanbul
Range: 26.02 / 26.30

Cimbeton

2489.00
-1.03% -26.00
22. 05:30:06 Borsa Istanbul
Range: 2485.00 / 2520.00

Cimentas

410.00
-1.20% -5.00
22. 04:55:28 Borsa Istanbul
Range: 410.00 / 413.75

Cimsa

50.50
-0.10% -0.05
22. 05:30:50 Borsa Istanbul
Range: 49.98 / 51.10

Coca Cola Icecek

59.50
-2.22% -1.35
22. 05:30:49 Borsa Istanbul
Range: 59.45 / 62.90

CONSUS ENERJI

2.6700
-0.37% -0.0100
22. 05:30:41 Borsa Istanbul
Range: 2.6600 / 2.7000

Cosmos Yat. Holding

118.60
2.77% 3.20
22. 05:28:07 Borsa Istanbul
Range: 114.00 / 120.00

Creditwest Faktoring

6.9900
6.23% 0.4100
22. 05:30:35 Borsa Istanbul
Range: 6.3700 / 7.1700

Cuhadaroglu Metal

25.04
1.38% 0.34
22. 05:28:44 Borsa Istanbul
Range: 24.42 / 25.14

CVK MADEN

329.00
0.08% 0.25
22. 05:30:28 Borsa Istanbul
Range: 325.75 / 332.00

CW ENERJI

20.74
0.39% 0.08
22. 05:30:42 Borsa Istanbul
Range: 20.52 / 20.82

Dagi Giyim

16.15
0.06% 0.01
22. 05:30:47 Borsa Istanbul
Range: 16.08 / 17.29

Dagi Yatirim Holding

15.94
-1.12% -0.18
22. 05:26:36 Borsa Istanbul
Range: 15.81 / 16.07

DAP GAYRIMENKUL

7.7600
0.65% 0.0500
22. 05:28:28 Borsa Istanbul
Range: 7.7000 / 7.7800

Dardanel

5.1600
0.39% 0.0200
22. 05:30:17 Borsa Istanbul
Range: 5.1100 / 5.1900

DARPHANE ALTIN SERTIFIKASI

32.51
1.94% 0.62
22. 05:30:45 Borsa Istanbul
Range: 32.00 / 32.52

Datagate Bilgisayar

49.64
-0.68% -0.34
22. 05:29:58 Borsa Istanbul
Range: 48.92 / 50.35

DCT TRADING DIS TICARET

35.14
-2.39% -0.86
22. 05:30:50 Borsa Istanbul
Range: 34.56 / 36.80

Demisas Dokum

9.1900
1.55% 0.1400
22. 05:26:59 Borsa Istanbul
Range: 9.0500 / 9.2500

Denge Holding

3.6400
3.12% 0.1100
22. 05:29:50 Borsa Istanbul
Range: 3.5100 / 3.7100

Deniz Gmyo

9.5400
0.42% 0.0400
22. 05:30:49 Borsa Istanbul
Range: 9.4100 / 9.7000

Derimod

38.66
-1.07% -0.42
22. 05:29:38 Borsa Istanbul
Range: 38.62 / 39.74

DERLUKS YATIRIM HOLDING

19.34
2.33% 0.44
22. 05:29:31 Borsa Istanbul
Range: 18.83 / 19.60

Desa Deri

9.9700
-0.30% -0.0300
22. 05:30:15 Borsa Istanbul
Range: 9.9500 / 10.0700

Despec Bilgisayar

46.96
-1.88% -0.90
22. 05:30:34 Borsa Istanbul
Range: 46.70 / 48.82

Deva Holding

74.10
0.07% 0.05
22. 05:30:47 Borsa Istanbul
Range: 74.00 / 74.60

DINAMIK ISI MAKINA YALITIM

26.52
-0.60% -0.16
22. 05:30:17 Borsa Istanbul
Range: 26.32 / 27.02

Diriteks Dirilis Tekstil

27.40
-2.00% -0.56
22. 04:55:28 Borsa Istanbul
Range: 27.40 / 27.40

Ditas Dogan

15.28
-0.84% -0.13
22. 05:27:52 Borsa Istanbul
Range: 15.11 / 15.54

DMR UNLU MAMULLER

12.39
0.08% 0.01
22. 05:30:50 Borsa Istanbul
Range: 12.38 / 12.65

DO & CO AG

6532.50
0.23% 15.00
22. 05:25:18 Borsa Istanbul
Range: 6470.00 / 6570.00

DOFER YAPI MALZEMELERI

28.40
-0.98% -0.28
22. 05:30:07 Borsa Istanbul
Range: 28.30 / 28.78

Dogan Burda

202.80
5.46% 10.50
22. 05:30:48 Borsa Istanbul
Range: 191.60 / 205.00

Dogan Holding

14.10
-0.49% -0.07
22. 05:30:12 Borsa Istanbul
Range: 14.04 / 14.22
Share on,