Markets
All stocks

Burcelik Vana

185.50
4.04% 7.20
24. 08:08:02 Borsa Istanbul
Range: 169.90 / 196.10

BURSA CIMENTO

6.4100
3.39% 0.2100
24. 08:09:57 Borsa Istanbul
Range: 6.2000 / 6.4100

BUYUK SEFLER BIGCHEFS

66.95
6.44% 4.05
24. 08:10:00 Borsa Istanbul
Range: 61.00 / 66.95

CAGDAS CAM

34.24
1.97% 0.66
24. 08:09:55 Borsa Istanbul
Range: 33.64 / 34.86

CAN2 TERMIK

2.2600
5.61% 0.1200
24. 08:09:38 Borsa Istanbul
Range: 2.1400 / 2.3200

Carrefoursa

123.00
1.40% 1.70
24. 08:08:52 Borsa Istanbul
Range: 120.00 / 124.70

CASA EMTIA PETROL

91.50
3.98% 3.50
24. 08:09:23 Borsa Istanbul
Range: 91.15 / 95.30

CATES ELEKTRIK

33.54
4.03% 1.30
24. 08:08:18 Borsa Istanbul
Range: 32.30 / 34.00

Celebi

1553.00
3.88% 58.00
24. 08:09:19 Borsa Istanbul
Range: 1495.00 / 1557.00

Celik Halat

8.7600
3.30% 0.2800
24. 08:09:27 Borsa Istanbul
Range: 8.4700 / 8.8800

CEM ZEYTIN

43.20
-2.26% -1.00
24. 08:08:43 Borsa Istanbul
Range: 41.12 / 45.04

Cemas Dokum

5.8600
9.94% 0.5300
24. 08:08:15 Borsa Istanbul
Range: 5.3000 / 5.8600

Cemtas

10.90
3.61% 0.38
24. 08:09:36 Borsa Istanbul
Range: 10.56 / 10.99

Ceo Event Medya

25.30
5.15% 1.24
24. 08:09:23 Borsa Istanbul
Range: 23.96 / 25.30

Cimbeton

2246.00
5.15% 110.00
24. 08:08:05 Borsa Istanbul
Range: 2155.00 / 2257.00

Cimentas

373.00
6.88% 24.00
24. 08:05:31 Borsa Istanbul
Range: 349.00 / 374.75

Cimsa

44.84
2.99% 1.30
24. 08:08:31 Borsa Istanbul
Range: 43.78 / 45.62

Coca Cola Icecek

51.60
0.19% 0.10
24. 08:09:48 Borsa Istanbul
Range: 51.40 / 52.50

CONSUS ENERJI

3.2600
5.16% 0.1600
24. 08:09:59 Borsa Istanbul
Range: 3.1100 / 3.2900

Cosmos Yat. Holding

146.00
2.46% 3.50
24. 08:08:02 Borsa Istanbul
Range: 139.70 / 147.00

Creditwest Faktoring

38.40
9.97% 3.48
24. 08:08:02 Borsa Istanbul
Range: 38.00 / 38.40

Cuhadaroglu Metal

24.98
1.54% 0.38
24. 08:09:11 Borsa Istanbul
Range: 24.40 / 25.24

CVK MADEN

20.54
1.48% 0.30
24. 08:09:48 Borsa Istanbul
Range: 20.18 / 20.98

CW ENERJI

24.44
0.66% 0.16
24. 08:09:56 Borsa Istanbul
Range: 24.08 / 24.80

Dagi Giyim

8.1100
0.75% 0.0600
24. 08:09:41 Borsa Istanbul
Range: 7.6600 / 8.1800

DAP GAYRIMENKUL

13.40
5.43% 0.69
24. 08:08:02 Borsa Istanbul
Range: 12.65 / 13.43

Dardanel

2.5400
4.96% 0.1200
24. 08:09:20 Borsa Istanbul
Range: 2.4300 / 2.5500

DARPHANE ALTIN SERTIFIKASI

70.27
-1.17% -0.83
24. 08:09:58 Borsa Istanbul
Range: 68.50 / 71.04

Datagate Bilgisayar

75.50
0.07% 0.05
24. 08:09:53 Borsa Istanbul
Range: 74.80 / 77.20

DCT TRADING DIS TICARET

30.92
6.92% 2.00
24. 08:09:29 Borsa Istanbul
Range: 29.00 / 31.10

Demisas Dokum

9.3000
3.79% 0.3400
24. 08:09:58 Borsa Istanbul
Range: 8.9900 / 9.4000

Denge Holding

2.8800
0.70% 0.0200
24. 08:08:02 Borsa Istanbul
Range: 2.7500 / 2.9400

Deniz Gmyo

6.9600
6.26% 0.4100
24. 08:09:17 Borsa Istanbul
Range: 6.5800 / 7.2000

Derimod

39.52
5.72% 2.14
24. 08:08:27 Borsa Istanbul
Range: 37.38 / 39.52

DERLUKS YATIRIM HOLDING

16.91
6.35% 1.01
24. 08:09:14 Borsa Istanbul
Range: 15.95 / 17.25

Desa Deri

15.46
3.07% 0.46
24. 08:08:02 Borsa Istanbul
Range: 14.86 / 15.48

Despec Bilgisayar

56.95
-6.64% -4.05
24. 08:09:12 Borsa Istanbul
Range: 56.65 / 61.95

DESTEK FINANS FAKTORING

568.50
4.89% 26.50
24. 08:09:47 Borsa Istanbul
Range: 535.00 / 577.50

Deva Holding

70.85
2.24% 1.55
24. 08:08:02 Borsa Istanbul
Range: 69.35 / 71.30

DINAMIK ISI MAKINA YALITIM

22.06
2.60% 0.56
24. 08:05:28 Borsa Istanbul
Range: 21.64 / 22.40
Share on,