Markets
All stocks

Altinyunus Cesme

482.75
-1.83% -9.00
31. 10:09:33 Borsa Istanbul
Range: 479.00 / 490.00

ALVES KABLO

35.30
-1.94% -0.70
31. 10:09:49 Borsa Istanbul
Range: 35.08 / 36.20

Anadolu Efes

161.40
-2.00% -3.30
31. 10:09:53 Borsa Istanbul
Range: 158.90 / 164.00

Anadolu Grubu Holding

300.75
-3.53% -11.00
31. 10:09:15 Borsa Istanbul
Range: 298.25 / 311.75

Anadolu Hayat Emek.

99.50
-1.09% -1.10
31. 10:09:45 Borsa Istanbul
Range: 99.00 / 103.50

Anadolu Isuzu

61.70
-1.04% -0.65
31. 10:09:35 Borsa Istanbul
Range: 61.50 / 62.85

Anadolu Sigorta

110.50
-1.78% -2.00
31. 10:08:01 Borsa Istanbul
Range: 108.10 / 113.80

ANATOLIA TANI VE BIYOTEKNOLOJI

13.64
1.72% 0.23
31. 10:09:50 Borsa Istanbul
Range: 13.44 / 14.23

Anel Elektrik

14.22
1.72% 0.24
31. 10:08:02 Borsa Istanbul
Range: 13.85 / 14.34

Arcelik

127.00
-1.78% -2.30
31. 10:09:59 Borsa Istanbul
Range: 126.70 / 131.50

ARD Bilisim Teknolojileri

36.24
-0.77% -0.28
31. 10:09:57 Borsa Istanbul
Range: 36.20 / 37.00

Arena Bilgisayar

35.94
-0.55% -0.20
31. 10:09:05 Borsa Istanbul
Range: 35.38 / 36.40

ARMADA GIDA

35.60
0.00% 0.00
31. 10:09:30 Borsa Istanbul
Range: 35.14 / 35.80

Arsan Tekstil

20.04
-0.10% -0.02
31. 10:09:29 Borsa Istanbul
Range: 19.86 / 20.18

ARTEMIS HALI

29.00
-1.69% -0.50
31. 10:08:01 Borsa Istanbul
Range: 28.88 / 29.92

ARZUM EV ALETLERI

36.52
-2.25% -0.84
31. 10:08:10 Borsa Istanbul
Range: 36.18 / 37.40

ASCE GMYO

11.18
-0.53% -0.06
31. 10:08:20 Borsa Istanbul
Range: 11.01 / 11.40

Aselsan

88.70
-0.11% -0.10
31. 10:09:46 Borsa Istanbul
Range: 88.50 / 90.05

ASTOR ENERJI

117.60
-3.84% -4.70
31. 10:09:56 Borsa Istanbul
Range: 116.90 / 123.00

Ata Gmyo

11.10
-0.36% -0.04
31. 10:05:26 Borsa Istanbul
Range: 11.05 / 11.15

ATAKEY PATATES

40.60
0.10% 0.04
31. 10:09:11 Borsa Istanbul
Range: 39.72 / 40.92

ATAKULE GMYO

7.3200
3.39% 0.2400
31. 10:09:15 Borsa Istanbul
Range: 7.0400 / 7.4500

Atlantis Yatirim Holding

44.44
3.35% 1.44
31. 10:09:27 Borsa Istanbul
Range: 43.60 / 45.00

Atlas Yat. Ort.

5.7400
-0.52% -0.0300
31. 10:09:35 Borsa Istanbul
Range: 5.5100 / 5.7700

ATP YAZILIM

109.40
1.86% 2.00
31. 10:09:00 Borsa Istanbul
Range: 106.00 / 109.70

Avrasya Gmyo

8.0900
0.25% 0.0200
31. 10:05:26 Borsa Istanbul
Range: 7.9600 / 8.1100

Avrasya Petrol ve Tur.

11.60
-1.53% -0.18
31. 10:09:49 Borsa Istanbul
Range: 11.39 / 11.78

Avrupa Yatirim Holding

37.38
1.41% 0.52
31. 10:09:32 Borsa Istanbul
Range: 36.64 / 37.62

AVRUPAKENT GMYO

62.90
1.78% 1.10
31. 10:08:22 Borsa Istanbul
Range: 60.95 / 63.10

AYDEM ENERJI

22.16
-0.27% -0.06
31. 10:09:49 Borsa Istanbul
Range: 22.14 / 22.46

Ayen Enerji

28.80
-0.14% -0.04
31. 10:09:44 Borsa Istanbul
Range: 27.58 / 29.12

Ayes Celik Hasir ve Cit

9.0800
2.95% 0.2600
31. 10:08:01 Borsa Istanbul
Range: 9.0000 / 9.1000

AYGAZ

158.90
-0.19% -0.30
31. 10:09:46 Borsa Istanbul
Range: 157.60 / 160.40

AZTEK TEKNOLOJI

47.46
0.72% 0.34
31. 10:09:53 Borsa Istanbul
Range: 46.98 / 47.70

BAGFAS

22.24
-0.27% -0.06
31. 10:09:42 Borsa Istanbul
Range: 22.10 / 22.44

BAHADIR KIMYA

46.00
-0.99% -0.46
31. 10:08:30 Borsa Istanbul
Range: 45.80 / 46.92

Bak Ambalaj

34.30
-1.21% -0.42
31. 10:09:39 Borsa Istanbul
Range: 34.12 / 36.26

Balatacilar Balatacilik

56.65
1.16% 0.65
31. 10:08:01 Borsa Istanbul
Range: 56.65 / 57.80

Bantas Ambalaj

11.02
-1.25% -0.14
31. 10:09:29 Borsa Istanbul
Range: 10.91 / 11.22

Banvit

301.00
-3.22% -10.00
31. 10:08:33 Borsa Istanbul
Range: 297.00 / 316.00
Share on,