Markets
All stocks

Altinyunus Cesme

420.00
2.75% 11.25
24. 08:09:59 Borsa Istanbul
Range: 410.25 / 420.00

ALVES KABLO

28.16
1.59% 0.44
24. 08:09:52 Borsa Istanbul
Range: 27.28 / 28.44

Anadolu Efes

14.45
4.18% 0.58
24. 08:09:52 Borsa Istanbul
Range: 13.88 / 14.58

Anadolu Grubu Holding

26.30
4.28% 1.08
24. 08:09:56 Borsa Istanbul
Range: 25.12 / 26.56

Anadolu Hayat Emek.

99.75
0.81% 0.80
24. 08:08:27 Borsa Istanbul
Range: 96.40 / 102.20

Anadolu Isuzu

56.50
6.20% 3.30
24. 08:09:47 Borsa Istanbul
Range: 53.55 / 56.50

Anadolu Sigorta

23.30
2.01% 0.46
24. 08:09:57 Borsa Istanbul
Range: 22.54 / 23.60

ANATOLIA TANI VE BIYOTEKNOLOJI

11.70
2.81% 0.32
24. 08:09:52 Borsa Istanbul
Range: 11.37 / 11.74

Anel Elektrik

16.54
5.22% 0.82
24. 08:08:02 Borsa Istanbul
Range: 15.76 / 16.81

Arcelik

111.40
5.00% 5.30
24. 08:09:52 Borsa Istanbul
Range: 106.60 / 112.00

ARD Bilisim Teknolojileri

26.60
6.40% 1.60
24. 08:09:08 Borsa Istanbul
Range: 25.12 / 26.60

Arena Bilgisayar

30.12
4.51% 1.30
24. 08:08:01 Borsa Istanbul
Range: 28.82 / 30.46

ARMADA GIDA

37.10
-1.38% -0.52
24. 08:09:43 Borsa Istanbul
Range: 36.98 / 37.98

Arsan Tekstil

2.9000
4.32% 0.1200
24. 08:09:26 Borsa Istanbul
Range: 2.7800 / 2.9200

ARTEMIS HALI

56.40
0.53% 0.30
24. 08:08:48 Borsa Istanbul
Range: 54.65 / 58.00

ARZUM EV ALETLERI

3.0800
4.41% 0.1300
24. 08:09:34 Borsa Istanbul
Range: 2.9500 / 3.1300

ASCE GMYO

11.36
2.81% 0.31
24. 08:05:30 Borsa Istanbul
Range: 11.10 / 11.57

Aselsan

203.90
-1.26% -2.60
24. 08:09:57 Borsa Istanbul
Range: 203.90 / 215.70

ASTOR ENERJI

96.20
2.83% 2.65
24. 08:09:43 Borsa Istanbul
Range: 94.05 / 98.30

Ata Gmyo

13.95
2.35% 0.32
24. 08:05:31 Borsa Istanbul
Range: 13.35 / 14.05

ATAKEY PATATES

55.50
3.74% 2.00
24. 08:09:58 Borsa Istanbul
Range: 53.10 / 56.00

ATAKULE GMYO

7.6000
2.15% 0.1600
24. 08:05:31 Borsa Istanbul
Range: 7.4000 / 7.6900

Atlantis Yatirim Holding

71.50
10.00% 6.50
24. 08:09:00 Borsa Istanbul
Range: 64.50 / 71.50

Atlas Yat. Ort.

6.3600
6.71% 0.4000
24. 08:05:31 Borsa Istanbul
Range: 5.9500 / 6.5100

ATP YAZILIM

134.90
6.64% 8.40
24. 08:09:35 Borsa Istanbul
Range: 126.50 / 135.50

Avrasya Gmyo

17.60
2.92% 0.50
24. 08:08:42 Borsa Istanbul
Range: 17.01 / 17.82

Avrasya Petrol ve Tur.

14.27
1.93% 0.27
24. 08:05:31 Borsa Istanbul
Range: 13.98 / 14.32

Avrupa Yatirim Holding

42.66
4.05% 1.66
24. 08:05:30 Borsa Istanbul
Range: 41.18 / 43.18

AVRUPAKENT GMYO

58.95
5.27% 2.95
24. 08:09:19 Borsa Istanbul
Range: 56.10 / 58.95

AYDEM ENERJI

18.54
4.27% 0.76
24. 08:09:49 Borsa Istanbul
Range: 17.80 / 18.55

Ayen Enerji

27.06
3.05% 0.80
24. 08:08:03 Borsa Istanbul
Range: 26.28 / 27.06

Ayes Celik Hasir ve Cit

15.25
2.69% 0.40
24. 08:05:31 Borsa Istanbul
Range: 14.85 / 15.26

AYGAZ

196.00
3.38% 6.40
24. 08:08:56 Borsa Istanbul
Range: 188.80 / 196.50

AZTEK TEKNOLOJI

52.55
2.14% 1.10
24. 08:08:29 Borsa Istanbul
Range: 51.10 / 53.80

BAGFAS

33.14
0.30% 0.10
24. 08:09:58 Borsa Istanbul
Range: 31.80 / 33.38

BAHADIR KIMYA

54.80
-1.17% -0.65
24. 08:09:35 Borsa Istanbul
Range: 54.80 / 56.65

Bak Ambalaj

37.10
3.29% 1.18
24. 08:08:02 Borsa Istanbul
Range: 36.00 / 37.40

Balatacilar Balatacilik

77.50
4.10% 3.05
24. 08:08:26 Borsa Istanbul
Range: 74.45 / 77.50

BALSU GIDA

21.18
4.54% 0.92
24. 08:09:26 Borsa Istanbul
Range: 20.28 / 21.30

Bantas Ambalaj

6.6500
3.42% 0.2200
24. 08:09:26 Borsa Istanbul
Range: 6.4200 / 6.6800
Share on,