Markets
All stocks

Altinyunus Cesme

475.25
4.22% 19.25
15. 06:08:35 Borsa Istanbul
Range: 451.00 / 477.75

ALVES KABLO

31.30
6.90% 2.02
15. 06:08:44 Borsa Istanbul
Range: 28.88 / 31.34

Anadolu Efes

15.08
5.31% 0.76
15. 06:08:41 Borsa Istanbul
Range: 14.10 / 15.13

Anadolu Grubu Holding

27.14
6.18% 1.58
15. 06:08:44 Borsa Istanbul
Range: 25.18 / 27.14

Anadolu Hayat Emek.

86.90
6.63% 5.40
15. 06:08:38 Borsa Istanbul
Range: 80.20 / 87.25

Anadolu Isuzu

60.00
4.62% 2.65
15. 06:08:32 Borsa Istanbul
Range: 56.95 / 60.15

Anadolu Sigorta

22.18
4.43% 0.94
15. 06:08:43 Borsa Istanbul
Range: 20.88 / 22.28

ANATOLIA TANI VE BIYOTEKNOLOJI

12.03
3.17% 0.37
15. 06:08:38 Borsa Istanbul
Range: 11.30 / 12.03

Anel Elektrik

21.16
6.55% 1.30
15. 06:08:42 Borsa Istanbul
Range: 19.66 / 21.20

Arcelik

131.90
6.89% 8.50
15. 06:08:43 Borsa Istanbul
Range: 121.70 / 132.20

ARD Bilisim Teknolojileri

26.90
5.32% 1.36
15. 06:08:43 Borsa Istanbul
Range: 25.16 / 26.94

Arena Bilgisayar

31.82
5.85% 1.76
15. 06:07:55 Borsa Istanbul
Range: 29.68 / 31.90

ARMADA GIDA

33.60
3.00% 0.98
15. 06:08:43 Borsa Istanbul
Range: 32.54 / 33.68

Arsan Tekstil

2.7700
6.13% 0.1600
15. 06:08:45 Borsa Istanbul
Range: 2.5700 / 2.7900

ARTEMIS HALI

35.72
5.06% 1.72
15. 06:07:48 Borsa Istanbul
Range: 33.52 / 35.78

ARZUM EV ALETLERI

3.2200
0.31% 0.0100
15. 06:08:34 Borsa Istanbul
Range: 2.9500 / 3.3700

ASCE GMYO

12.90
5.39% 0.66
15. 06:07:56 Borsa Istanbul
Range: 12.01 / 13.05

Aselsan

184.20
5.92% 10.30
15. 06:08:45 Borsa Istanbul
Range: 171.90 / 184.70

ASTOR ENERJI

119.70
2.75% 3.20
15. 06:08:42 Borsa Istanbul
Range: 115.20 / 121.60

Ata Gmyo

14.40
3.97% 0.55
15. 05:59:30 Borsa Istanbul
Range: 13.80 / 14.52

ATAKEY PATATES

52.80
4.55% 2.30
15. 06:08:39 Borsa Istanbul
Range: 49.96 / 52.90

ATAKULE GMYO

7.6300
3.95% 0.2900
15. 06:07:59 Borsa Istanbul
Range: 7.3000 / 7.7300

Atlantis Yatirim Holding

55.95
4.97% 2.65
15. 03:55:16 Borsa Istanbul
Range: 53.30 / 56.00

Atlas Yat. Ort.

6.1000
4.99% 0.2900
15. 06:08:13 Borsa Istanbul
Range: 5.7300 / 6.1400

ATP YAZILIM

139.80
9.99% 12.70
15. 06:08:34 Borsa Istanbul
Range: 125.70 / 139.80

Avrasya Gmyo

12.90
7.50% 0.90
15. 06:05:16 Borsa Istanbul
Range: 12.30 / 13.20

Avrasya Petrol ve Tur.

14.66
3.02% 0.43
15. 06:08:03 Borsa Istanbul
Range: 13.78 / 14.78

Avrupa Yatirim Holding

46.52
5.25% 2.32
15. 06:08:34 Borsa Istanbul
Range: 42.00 / 46.68

AVRUPAKENT GMYO

62.30
4.53% 2.70
15. 06:08:29 Borsa Istanbul
Range: 58.65 / 62.60

AYDEM ENERJI

18.46
4.59% 0.81
15. 06:08:33 Borsa Istanbul
Range: 17.49 / 18.55

Ayen Enerji

30.40
4.68% 1.36
15. 06:08:03 Borsa Istanbul
Range: 28.50 / 30.46

Ayes Celik Hasir ve Cit

15.50
4.03% 0.60
15. 03:55:16 Borsa Istanbul
Range: 14.99 / 15.50

AYGAZ

175.30
3.85% 6.50
15. 06:08:00 Borsa Istanbul
Range: 166.70 / 175.60

AZTEK TEKNOLOJI

46.34
2.98% 1.34
15. 06:08:44 Borsa Istanbul
Range: 42.76 / 47.00

BAGFAS

35.84
5.54% 1.88
15. 06:08:12 Borsa Istanbul
Range: 33.16 / 36.50

BAHADIR KIMYA

52.60
6.26% 3.10
15. 06:08:41 Borsa Istanbul
Range: 48.46 / 53.70

Bak Ambalaj

38.80
7.48% 2.70
15. 06:07:45 Borsa Istanbul
Range: 36.04 / 38.98

Balatacilar Balatacilik

76.20
9.96% 6.90
15. 03:55:16 Borsa Istanbul
Range: 76.20 / 76.20

BALSU GIDA

23.20
5.74% 1.26
15. 06:08:26 Borsa Istanbul
Range: 21.60 / 23.26

Bantas Ambalaj

7.0300
7.49% 0.4900
15. 06:07:01 Borsa Istanbul
Range: 6.5100 / 7.0400
Share on,