Markets
All stocks

ALVES KABLO

31.20
0.45% 0.14
22. 08:59:53 Borsa Istanbul
Range: 30.00 / 31.92

Anadolu Efes

200.50
2.51% 4.90
22. 08:59:55 Borsa Istanbul
Range: 192.30 / 201.40

Anadolu Grubu Holding

327.75
-0.08% -0.25
22. 08:59:56 Borsa Istanbul
Range: 322.25 / 329.75

Anadolu Hayat Emek.

90.25
-2.06% -1.90
22. 08:59:07 Borsa Istanbul
Range: 89.30 / 92.85

Anadolu Isuzu

65.70
1.15% 0.75
22. 08:59:40 Borsa Istanbul
Range: 64.40 / 65.90

Anadolu Sigorta

81.85
-1.68% -1.40
22. 08:59:51 Borsa Istanbul
Range: 81.15 / 83.65

ANATOLIA TANI VE BIYOTEKNOLOJI

13.33
0.60% 0.08
22. 08:59:45 Borsa Istanbul
Range: 13.12 / 13.43

Anel Elektrik

13.53
0.30% 0.04
22. 08:59:22 Borsa Istanbul
Range: 13.40 / 13.64

Arcelik

141.00
1.95% 2.70
22. 08:59:56 Borsa Istanbul
Range: 137.70 / 141.30

ARD Bilisim Teknolojileri

35.84
0.96% 0.34
22. 08:59:17 Borsa Istanbul
Range: 35.34 / 36.24

Arena Bilgisayar

25.70
-0.31% -0.08
22. 08:59:22 Borsa Istanbul
Range: 25.30 / 26.02

Arsan Tekstil

23.62
7.76% 1.70
22. 08:59:43 Borsa Istanbul
Range: 22.60 / 24.00

ARTEMIS HALI

31.72
-1.49% -0.48
22. 08:59:56 Borsa Istanbul
Range: 31.52 / 32.38

ARZUM EV ALETLERI

41.36
0.19% 0.08
22. 08:59:55 Borsa Istanbul
Range: 40.72 / 41.52

ASCE GMYO

12.04
4.51% 0.52
22. 08:59:34 Borsa Istanbul
Range: 11.41 / 12.08

Aselsan

68.25
0.29% 0.20
22. 08:59:55 Borsa Istanbul
Range: 67.80 / 69.30

ASTOR ENERJI

96.70
-1.07% -1.05
22. 08:59:56 Borsa Istanbul
Range: 95.30 / 98.55

Ata Gmyo

11.88
1.45% 0.17
22. 08:59:55 Borsa Istanbul
Range: 11.61 / 3328.22

ATAKEY PATATES

47.84
-1.03% -0.50
22. 08:57:22 Borsa Istanbul
Range: 47.62 / 48.76

ATAKULE GMYO

7.9500
-2.21% -0.1800
22. 08:58:56 Borsa Istanbul
Range: 7.9100 / 8.1800

Atlantis Yatirim Holding

46.00
1.91% 0.86
22. 06:00:00 Borsa Istanbul
Range: 45.60 / 46.00

Atlas Yat. Ort.

5.8900
-1.67% -0.1000
22. 08:59:42 Borsa Istanbul
Range: 5.8300 / 6.0000

ATP YAZILIM

97.30
-1.67% -1.65
22. 08:59:46 Borsa Istanbul
Range: 96.70 / 98.90

Avrasya Gmyo

11.70
5.22% 0.58
22. 08:59:55 Borsa Istanbul
Range: 10.95 / 131.00

Avrasya Petrol ve Tur.

11.09
-1.16% -0.13
22. 08:59:30 Borsa Istanbul
Range: 11.02 / 11.26

Avrupa Yatirim Holding

36.68
-2.76% -1.04
22. 08:59:54 Borsa Istanbul
Range: 36.58 / 38.00

AVRUPAKENT GMYO

57.45
0.79% 0.45
22. 08:59:53 Borsa Istanbul
Range: 56.30 / 58.70

AYDEM ENERJI

24.48
0.16% 0.04
22. 08:59:33 Borsa Istanbul
Range: 24.10 / 24.66

Ayen Enerji

31.10
0.97% 0.30
22. 08:59:22 Borsa Istanbul
Range: 30.24 / 31.26

Ayes Celik Hasir ve Cit

9.2300
-0.22% -0.0200
22. 06:00:00 Borsa Istanbul
Range: 9.2000 / 9.2300

AYGAZ

179.20
3.05% 5.30
22. 08:59:56 Borsa Istanbul
Range: 171.60 / 179.30

AZTEK TEKNOLOJI

46.78
-0.81% -0.38
22. 08:59:55 Borsa Istanbul
Range: 46.50 / 47.38

BAGFAS

21.94
2.91% 0.62
22. 08:59:53 Borsa Istanbul
Range: 20.80 / 22.20

BAHADIR KIMYA

41.52
-0.19% -0.08
22. 08:59:55 Borsa Istanbul
Range: 40.80 / 41.80

Bak Ambalaj

39.68
-1.20% -0.48
22. 08:59:07 Borsa Istanbul
Range: 39.30 / 40.76

Balatacilar Balatacilik

55.00
3.19% 1.70
22. 06:00:00 Borsa Istanbul
Range: 53.00 / 55.00

Bantas Ambalaj

11.41
-1.64% -0.19
22. 08:59:07 Borsa Istanbul
Range: 11.26 / 11.73

Banvit

337.25
-1.53% -5.25
22. 08:59:48 Borsa Istanbul
Range: 332.00 / 345.50

BAREM AMBALAJ

17.13
4.26% 0.70
22. 08:59:18 Borsa Istanbul
Range: 16.36 / 17.80

BASKENT DOGALGAZ GMYO

28.98
0.21% 0.06
22. 08:59:53 Borsa Istanbul
Range: 28.56 / 29.26
Share on,