Markets
All stocks

Anadolu Isuzu

114.80
9.96% 10.40
18. 11:09:40 Borsa Istanbul
Range: 103.90 / 114.80

Anadolu Sigorta

83.25
0.36% 0.30
18. 11:09:49 Borsa Istanbul
Range: 82.05 / 84.20

ANATOLIA TANI VE BIYOTEKNOLOJI

13.58
-0.44% -0.06
18. 11:09:59 Borsa Istanbul
Range: 13.41 / 13.94

Anel Elektrik

20.62
-6.95% -1.54
18. 11:08:50 Borsa Istanbul
Range: 20.56 / 22.16

Arcelik

161.50
-1.76% -2.90
18. 11:09:59 Borsa Istanbul
Range: 160.30 / 166.00

ARD Bilisim Teknolojileri

40.44
-1.80% -0.74
18. 11:09:55 Borsa Istanbul
Range: 40.00 / 41.66

Arena Bilgisayar

47.44
1.58% 0.74
18. 11:08:59 Borsa Istanbul
Range: 45.62 / 48.90

Arsan Tekstil

16.40
3.80% 0.60
18. 11:09:59 Borsa Istanbul
Range: 15.73 / 16.90

ARTEMIS HALI

59.00
8.76% 4.75
18. 11:09:53 Borsa Istanbul
Range: 52.65 / 59.00

ARZUM EV ALETLERI

45.30
-3.29% -1.54
18. 11:09:30 Borsa Istanbul
Range: 44.96 / 47.90

ASCE GMYO

14.19
1.14% 0.16
18. 11:09:50 Borsa Istanbul
Range: 14.02 / 14.25

Aselsan

57.65
-0.09% -0.05
18. 11:09:31 Borsa Istanbul
Range: 56.90 / 58.55

ASTOR ENERJI

94.75
-0.05% -0.05
18. 11:09:59 Borsa Istanbul
Range: 94.00 / 96.10

Ata Gmyo

12.99
4.59% 0.57
18. 11:08:01 Borsa Istanbul
Range: 12.31 / 13.36

ATAKEY PATATES

45.10
-1.87% -0.86
18. 11:09:23 Borsa Istanbul
Range: 45.10 / 46.38

ATAKULE GMYO

8.5500
0.12% 0.0100
18. 11:09:55 Borsa Istanbul
Range: 8.4700 / 8.9000

Atlantis Yatirim Holding

49.04
-6.14% -3.21
18. 11:08:16 Borsa Istanbul
Range: 49.04 / 52.25

Atlas Yat. Ort.

5.9900
2.57% 0.1500
18. 11:09:57 Borsa Istanbul
Range: 5.7700 / 6.1000

ATP YAZILIM

143.90
1.34% 1.90
18. 11:09:28 Borsa Istanbul
Range: 142.80 / 155.60

Avrasya Gmyo

9.4600
2.05% 0.1900
18. 11:08:01 Borsa Istanbul
Range: 9.1300 / 9.6000

Avrasya Petrol ve Tur.

13.64
9.56% 1.19
18. 11:08:30 Borsa Istanbul
Range: 12.44 / 13.69

Avrupa Yatirim Holding

41.20
0.59% 0.24
18. 11:09:18 Borsa Istanbul
Range: 40.72 / 41.68

AVRUPAKENT GMYO

41.90
-2.10% -0.90
18. 11:09:51 Borsa Istanbul
Range: 41.88 / 42.96

AYDEM ENERJI

27.50
0.36% 0.10
18. 11:09:09 Borsa Istanbul
Range: 26.50 / 27.64

Ayen Enerji

28.32
2.31% 0.64
18. 11:09:58 Borsa Istanbul
Range: 27.68 / 29.50

Ayes Celik Hasir ve Cit

41.80
-0.24% -0.10
18. 11:09:11 Borsa Istanbul
Range: 41.00 / 41.80

AYGAZ

175.60
0.00% 0.00
18. 11:09:44 Borsa Istanbul
Range: 172.90 / 178.50

AZTEK TEKNOLOJI

112.30
3.03% 3.30
18. 11:09:56 Borsa Istanbul
Range: 108.20 / 113.00

BAGFAS

22.56
-0.35% -0.08
18. 11:09:33 Borsa Istanbul
Range: 22.44 / 22.98

Bak Ambalaj

52.60
0.86% 0.45
18. 11:09:40 Borsa Istanbul
Range: 51.40 / 54.75

Balatacilar Balatacilik

22.02
-2.13% -0.48
18. 11:08:02 Borsa Istanbul
Range: 21.84 / 22.02

Bantas Ambalaj

13.50
3.05% 0.40
18. 11:09:59 Borsa Istanbul
Range: 13.10 / 13.91

Banvit

170.90
3.33% 5.50
18. 11:09:37 Borsa Istanbul
Range: 164.50 / 171.00

BAREM AMBALAJ

20.36
1.80% 0.36
18. 11:09:59 Borsa Istanbul
Range: 19.83 / 20.50

BASKENT DOGALGAZ GMYO

20.14
-1.08% -0.22
18. 11:08:02 Borsa Istanbul
Range: 20.02 / 20.56

Bastas Baskent Cimento

14.69
0.55% 0.08
18. 11:09:56 Borsa Istanbul
Range: 14.69 / 14.70

Bati Cimento

135.60
0.37% 0.50
18. 11:09:57 Borsa Istanbul
Range: 134.10 / 138.20

BATI EGE GMYO

4.4400
2.30% 0.1000
18. 11:09:53 Borsa Istanbul
Range: 4.2600 / 4.4400

Batisoke Cimento

26.36
0.30% 0.08
18. 11:08:01 Borsa Istanbul
Range: 25.76 / 26.90

BAYDONER RESTORANLARI

29.20
2.46% 0.70
18. 11:08:01 Borsa Istanbul
Range: 28.18 / 29.30
Share on,