Markets
All stocks

Bastas Baskent Cimento

12.01
-1.23% -0.15
22. 05:55:26 Borsa Istanbul
Range: 12.01 / 12.01

Bati Cimento

142.90
4.31% 5.90
22. 08:43:26 Borsa Istanbul
Range: 136.00 / 145.10

BATI EGE GMYO

3.9800
1.27% 0.0500
22. 08:43:49 Borsa Istanbul
Range: 3.8700 / 4.0200

Batisoke Cimento

54.75
9.17% 4.60
22. 08:43:47 Borsa Istanbul
Range: 49.80 / 54.80

BAYDONER RESTORANLARI

20.76
2.27% 0.46
22. 08:42:31 Borsa Istanbul
Range: 19.99 / 21.34

BAYRAK TABAN SANAYI

17.76
-0.62% -0.11
22. 08:43:37 Borsa Istanbul
Range: 17.68 / 18.17

Bera Holding

14.57
1.25% 0.18
22. 08:43:33 Borsa Istanbul
Range: 14.28 / 14.71

Berkosan Yalitim

23.34
-1.68% -0.40
22. 08:43:21 Borsa Istanbul
Range: 22.80 / 23.72

Besiktas Futbol Yat.

4.2800
0.94% 0.0400
22. 08:43:48 Borsa Istanbul
Range: 4.1500 / 4.2800

Beyaz Filo

26.04
-3.77% -1.02
22. 08:43:39 Borsa Istanbul
Range: 25.90 / 27.74

BIEN YAPI URUNLERI

31.84
-0.19% -0.06
22. 08:43:28 Borsa Istanbul
Range: 31.50 / 32.04

Bilici Yatirim

17.60
0.17% 0.03
22. 08:41:27 Borsa Istanbul
Range: 17.26 / 17.80

BIM MAGAZALAR

466.00
2.14% 9.75
22. 08:43:43 Borsa Istanbul
Range: 454.00 / 467.50

BIN ULASIM TEKNOLOJILERI

96.35
1.64% 1.55
22. 08:43:47 Borsa Istanbul
Range: 94.90 / 98.00

BIOTREND CEVRE VE ENERJI

18.09
4.45% 0.77
22. 08:43:34 Borsa Istanbul
Range: 17.11 / 18.30

BIRIKIM VARLIK YONETIM

48.22
0.75% 0.36
22. 08:41:21 Borsa Istanbul
Range: 47.42 / 48.80

Birko Mensucat

8.0000
0.00% 0.0000
22. 05:55:26 Borsa Istanbul
Range: 8.0000 / 8.0400

BIRLESIM MUHENDISLIK

15.02
-0.92% -0.14
22. 08:43:44 Borsa Istanbul
Range: 14.92 / 15.28

Birlik Mensucat

6.2300
2.13% 0.1300
22. 05:55:26 Borsa Istanbul
Range: 6.1000 / 6.2300

Bizim Magazalari

27.78
1.39% 0.38
22. 08:43:28 Borsa Istanbul
Range: 27.02 / 28.06

BMS BIRLESIK METAL

61.60
10.00% 5.60
22. 08:43:49 Borsa Istanbul
Range: 56.30 / 61.60

BMS CELIK HASIR

34.52
6.61% 2.14
22. 08:43:47 Borsa Istanbul
Range: 32.08 / 34.98

BOGAZICI BETON SANAYI

21.28
2.80% 0.58
22. 08:43:46 Borsa Istanbul
Range: 20.28 / 21.34

BOR SEKER

22.62
-0.53% -0.12
22. 08:43:26 Borsa Istanbul
Range: 22.36 / 22.88

BORLEASE OTOMOTIV

50.20
0.20% 0.10
22. 08:43:38 Borsa Istanbul
Range: 49.50 / 50.55

BORUSAN BORU SANAYI

452.50
0.17% 0.75
22. 08:43:35 Borsa Istanbul
Range: 447.00 / 458.00

Borusan Yat. Paz.

1968.00
1.97% 38.00
22. 08:42:37 Borsa Istanbul
Range: 1910.00 / 1980.00

Bosch Fren Sistemleri

742.00
-0.47% -3.50
22. 08:43:20 Borsa Istanbul
Range: 735.50 / 749.00

BOSSA

7.1100
9.89% 0.6400
22. 08:43:46 Borsa Istanbul
Range: 6.4800 / 7.1100

Brisa

95.70
-0.36% -0.35
22. 08:43:43 Borsa Istanbul
Range: 95.20 / 98.00

BULBULOGLU VINC

92.10
2.33% 2.10
22. 08:42:54 Borsa Istanbul
Range: 90.25 / 92.30

Burcelik

212.80
5.35% 10.80
22. 08:43:47 Borsa Istanbul
Range: 205.00 / 220.00

Burcelik Vana

129.60
3.76% 4.70
22. 08:43:25 Borsa Istanbul
Range: 126.10 / 133.30

Bursa Cimento

7.1300
1.71% 0.1200
22. 08:43:29 Borsa Istanbul
Range: 6.9900 / 7.1400

BUYUK SEFLER BIGCHEFS

29.84
2.05% 0.60
22. 08:43:45 Borsa Istanbul
Range: 28.96 / 30.14

CAN2 TERMIK

1.5500
0.65% 0.0100
22. 08:43:45 Borsa Istanbul
Range: 1.5300 / 1.5700

Carrefoursa

101.60
-0.29% -0.30
22. 08:42:21 Borsa Istanbul
Range: 100.50 / 102.30

CASA EMTIA PETROL

78.50
1.55% 1.20
22. 05:55:26 Borsa Istanbul
Range: 75.60 / 78.50

CATES ELEKTRIK

37.02
0.38% 0.14
22. 08:43:36 Borsa Istanbul
Range: 36.14 / 37.34

Celebi

2192.00
-1.31% -29.00
22. 08:43:49 Borsa Istanbul
Range: 2168.00 / 2238.00
Share on,