Markets
All stocks

BASKENT DOGALGAZ GMYO

30.36
0.60% 0.18
22. 03:53:26 Borsa Istanbul
Range: 30.18 / 30.52

Bastas Baskent Cimento

10.93
-1.09% -0.12
22. 03:55:28 Borsa Istanbul
Range: 10.93 / 10.96

Bati Cimento

4.3600
-2.68% -0.1200
22. 03:55:36 Borsa Istanbul
Range: 4.3000 / 4.5200

BATI EGE GMYO

7.1500
0.00% 0.0000
22. 03:55:38 Borsa Istanbul
Range: 7.1400 / 7.2400

Batisoke Cimento

11.51
-1.62% -0.19
22. 03:55:38 Borsa Istanbul
Range: 11.12 / 11.93

BAYDONER RESTORANLARI

24.64
-0.56% -0.14
22. 03:53:23 Borsa Istanbul
Range: 24.42 / 24.98

BAYRAK TABAN SANAYI

18.48
-0.27% -0.05
22. 03:55:35 Borsa Istanbul
Range: 18.30 / 19.15

Bera Holding

16.85
0.18% 0.03
22. 03:55:18 Borsa Istanbul
Range: 16.71 / 16.90

Berkosan Yalitim

23.76
-1.00% -0.24
22. 03:54:54 Borsa Istanbul
Range: 23.62 / 24.18

Besiktas Futbol Yat.

4.7100
0.00% 0.0000
22. 03:55:19 Borsa Istanbul
Range: 4.6900 / 4.8000

Beyaz Filo

26.88
-2.04% -0.56
22. 03:53:19 Borsa Istanbul
Range: 26.70 / 27.66

BIEN YAPI URUNLERI

33.70
-0.77% -0.26
22. 03:55:42 Borsa Istanbul
Range: 33.56 / 34.18

Bilici Yatirim

17.34
0.76% 0.13
22. 03:55:22 Borsa Istanbul
Range: 17.00 / 17.69

BIM MAGAZALAR

515.00
-1.25% -6.50
22. 03:55:39 Borsa Istanbul
Range: 514.00 / 524.50

BIN ULASIM TEKNOLOJILERI

95.65
3.29% 3.05
22. 03:55:12 Borsa Istanbul
Range: 92.85 / 98.85

BIOTREND CEVRE VE ENERJI

15.43
-0.64% -0.10
22. 03:55:37 Borsa Istanbul
Range: 15.36 / 15.72

BIRIKIM VARLIK YONETIM

69.60
-4.33% -3.15
22. 03:55:42 Borsa Istanbul
Range: 66.65 / 74.55

Birko Mensucat

13.90
7.75% 1.00
22. 03:55:28 Borsa Istanbul
Range: 13.90 / 14.00

BIRLESIM MUHENDISLIK

15.54
1.57% 0.24
22. 03:55:39 Borsa Istanbul
Range: 15.35 / 16.04

Birlik Mensucat

5.2000
-0.95% -0.0500
22. 03:55:28 Borsa Istanbul
Range: 5.2000 / 5.2500

Bizim Magazalari

28.46
0.14% 0.04
22. 03:50:37 Borsa Istanbul
Range: 28.32 / 28.52

BMS BIRLESIK METAL

29.04
0.48% 0.14
22. 03:53:31 Borsa Istanbul
Range: 28.78 / 29.32

BMS CELIK HASIR

32.66
-2.51% -0.84
22. 03:55:12 Borsa Istanbul
Range: 32.50 / 33.38

BOGAZICI BETON SANAYI

23.64
2.34% 0.54
22. 03:55:29 Borsa Istanbul
Range: 23.10 / 23.86

BOR SEKER

22.64
-0.35% -0.08
22. 03:55:14 Borsa Istanbul
Range: 22.60 / 22.84

BORLEASE OTOMOTIV

70.55
-0.35% -0.25
22. 03:54:57 Borsa Istanbul
Range: 70.10 / 70.90

BORUSAN BORU SANAYI

406.00
-0.73% -3.00
22. 03:55:37 Borsa Istanbul
Range: 405.75 / 410.25

Borusan Yat. Paz.

1884.00
0.37% 7.00
22. 03:52:54 Borsa Istanbul
Range: 1875.00 / 1908.00

Bosch Fren Sistemleri

653.50
-0.23% -1.50
22. 03:55:38 Borsa Istanbul
Range: 650.00 / 656.50

BOSSA

6.7200
-0.88% -0.0600
22. 03:55:17 Borsa Istanbul
Range: 6.7000 / 6.8000

Brisa

85.65
-0.23% -0.20
22. 03:55:42 Borsa Istanbul
Range: 85.15 / 85.85

BULBULOGLU VINC

104.70
9.98% 9.50
22. 03:55:01 Borsa Istanbul
Range: 95.20 / 104.70

Burcelik

17.67
-0.45% -0.08
22. 03:55:24 Borsa Istanbul
Range: 17.64 / 17.89

Burcelik Vana

107.10
-0.28% -0.30
22. 03:55:03 Borsa Istanbul
Range: 106.70 / 109.10

Bursa Cimento

8.7800
-0.90% -0.0800
22. 03:54:15 Borsa Istanbul
Range: 8.7400 / 9.0000

BUYUK SEFLER BIGCHEFS

29.34
4.04% 1.14
22. 03:55:42 Borsa Istanbul
Range: 28.20 / 29.50

CAGDAS CAM

32.76
-0.24% -0.08
22. 03:55:41 Borsa Istanbul
Range: 32.22 / 33.38

CAN2 TERMIK

1.6200
-0.61% -0.0100
22. 03:55:38 Borsa Istanbul
Range: 1.6100 / 1.6400

Carrefoursa

102.10
0.29% 0.30
22. 03:55:13 Borsa Istanbul
Range: 101.60 / 102.60

CASA EMTIA PETROL

77.90
0.13% 0.10
22. 03:55:28 Borsa Istanbul
Range: 77.90 / 77.90
Share on,