Markets
All stocks

BAYRAK TABAN SANAYI

56.90
3.36% 1.85
24. 11:09:49 Borsa Istanbul
Range: 54.90 / 59.00

Bera Holding

19.70
-6.10% -1.28
24. 11:09:59 Borsa Istanbul
Range: 19.67 / 21.44

Berkosan Yalitim

47.68
0.38% 0.18
24. 11:09:04 Borsa Istanbul
Range: 46.20 / 48.88

Besiktas Futbol Yat.

72.40
-9.95% -8.00
24. 11:09:36 Borsa Istanbul
Range: 72.40 / 72.40

Beyaz Filo

27.24
-3.81% -1.08
24. 11:09:25 Borsa Istanbul
Range: 26.86 / 29.62

BIEN YAPI URUNLERI

41.98
-1.64% -0.70
24. 11:09:50 Borsa Istanbul
Range: 41.92 / 43.48

Bilici Yatirim

18.74
-1.37% -0.26
24. 11:08:01 Borsa Istanbul
Range: 18.56 / 19.40

BIM MAGAZALAR

368.00
-0.54% -2.00
24. 11:09:40 Borsa Istanbul
Range: 366.00 / 376.25

BIOTREND CEVRE VE ENERJI

19.20
5.38% 0.98
24. 11:09:36 Borsa Istanbul
Range: 18.28 / 20.04

BIRIKIM VARLIK YONETIM

167.00
-5.38% -9.50
24. 11:09:46 Borsa Istanbul
Range: 162.10 / 179.80

Birko Mensucat

5.2000
1.96% 0.1000
24. 11:09:59 Borsa Istanbul
Range: 5.1100 / 5.4000

BIRLESIM MUHENDISLIK

27.46
-1.22% -0.34
24. 11:09:56 Borsa Istanbul
Range: 27.26 / 28.70

Birlik Mensucat

5.9500
-0.34% -0.0200
24. 11:09:20 Borsa Istanbul
Range: 5.9500 / 6.1000

Bizim Magazalari

38.56
-0.67% -0.26
24. 11:09:38 Borsa Istanbul
Range: 37.28 / 39.44

BMS BIRLESIK METAL

34.06
0.24% 0.08
24. 11:08:03 Borsa Istanbul
Range: 33.56 / 34.16

BMS CELIK HASIR

24.52
-2.85% -0.72
24. 11:08:02 Borsa Istanbul
Range: 24.42 / 26.80

BOGAZICI BETON SANAYI

35.86
-1.43% -0.52
24. 11:08:02 Borsa Istanbul
Range: 35.00 / 37.06

BOR SEKER

36.50
-1.19% -0.44
24. 11:09:43 Borsa Istanbul
Range: 36.32 / 37.90

BORLEASE OTOMOTIV

34.34
-1.89% -0.66
24. 11:09:58 Borsa Istanbul
Range: 34.18 / 35.90

BORUSAN BORU SANAYI

594.00
-1.08% -6.50
24. 11:09:48 Borsa Istanbul
Range: 594.00 / 608.50

Borusan Yat. Paz.

3170.00
-3.35% -110.00
24. 11:09:57 Borsa Istanbul
Range: 3170.00 / 3322.50

Bosch Fren Sistemleri

1016.00
0.40% 4.00
24. 11:09:40 Borsa Istanbul
Range: 1004.00 / 1034.00

BOSSA

11.69
0.78% 0.09
24. 11:08:51 Borsa Istanbul
Range: 11.51 / 12.42

Brisa

120.40
-4.52% -5.70
24. 11:08:44 Borsa Istanbul
Range: 120.40 / 125.10

BULBULOGLU VINC

111.90
1.54% 1.70
24. 11:09:56 Borsa Istanbul
Range: 110.00 / 113.30

Burcelik

258.50
10.00% 23.50
24. 11:09:57 Borsa Istanbul
Range: 230.00 / 258.50

Burcelik Vana

179.10
4.68% 8.00
24. 11:09:34 Borsa Istanbul
Range: 166.00 / 184.20

Bursa Cimento

8.1800
0.74% 0.0600
24. 11:09:58 Borsa Istanbul
Range: 8.0600 / 8.2700

BUYUK SEFLER BIGCHEFS

35.94
-2.34% -0.86
24. 11:09:11 Borsa Istanbul
Range: 35.46 / 37.52

CAN2 TERMIK

18.72
-3.16% -0.61
24. 11:09:59 Borsa Istanbul
Range: 18.72 / 19.48

Carrefoursa

144.90
-2.56% -3.80
24. 11:09:58 Borsa Istanbul
Range: 143.40 / 149.90

CASA EMTIA PETROL

95.00
0.00% 0.00
24. 11:08:51 Borsa Istanbul
Range: 95.00 / 95.00

CATES ELEKTRIK

56.55
-2.50% -1.45
24. 11:09:28 Borsa Istanbul
Range: 56.25 / 59.45

Celebi

1680.00
-2.27% -39.00
24. 11:08:06 Borsa Istanbul
Range: 1629.00 / 1705.00

Celik Halat

33.80
-2.59% -0.90
24. 11:09:57 Borsa Istanbul
Range: 33.68 / 35.00

Cemas Dokum

3.3100
-2.36% -0.0800
24. 11:09:58 Borsa Istanbul
Range: 3.2900 / 3.4400

Cemtas

10.82
6.29% 0.64
24. 11:09:47 Borsa Istanbul
Range: 10.05 / 10.82

Ceo Event Medya

17.93
-5.13% -0.97
24. 11:09:14 Borsa Istanbul
Range: 17.89 / 19.00

Cimbeton

3987.50
-1.79% -72.50
24. 11:09:58 Borsa Istanbul
Range: 3950.00 / 4100.00

Cimentas

495.00
-5.89% -31.00
24. 11:05:33 Borsa Istanbul
Range: 484.00 / 526.00
Share on,