Markets
All stocks

Banvit

183.00
2.06% 3.70
24. 08:09:14 Borsa Istanbul
Range: 179.30 / 184.30

BAREM AMBALAJ

19.84
3.06% 0.59
24. 08:08:02 Borsa Istanbul
Range: 19.17 / 19.90

BASKENT DOGALGAZ GMYO

40.62
3.31% 1.30
24. 08:05:30 Borsa Istanbul
Range: 39.10 / 40.90

Bastas Baskent Cimento

15.38
6.07% 0.88
24. 08:08:02 Borsa Istanbul
Range: 14.60 / 15.40

Bati Cimento

4.2600
2.16% 0.0900
24. 08:09:55 Borsa Istanbul
Range: 4.1700 / 4.3000

BATI EGE GMYO

6.1100
9.89% 0.5500
24. 08:08:01 Borsa Istanbul
Range: 5.5800 / 6.1100

Batisoke Cimento

15.52
-0.45% -0.07
24. 08:09:57 Borsa Istanbul
Range: 15.52 / 16.02

BAYDONER RESTORANLARI

20.44
2.00% 0.40
24. 08:08:02 Borsa Istanbul
Range: 19.50 / 20.72

BAYRAK TABAN SANAYI

35.56
2.66% 0.92
24. 08:08:02 Borsa Istanbul
Range: 34.64 / 36.00

Bera Holding

18.28
2.29% 0.41
24. 08:09:36 Borsa Istanbul
Range: 17.93 / 18.54

Berkosan Yalitim

8.5000
4.94% 0.4000
24. 08:08:45 Borsa Istanbul
Range: 8.1300 / 8.5200

Besiktas Futbol Yat.

2.0100
4.15% 0.0800
24. 08:08:57 Borsa Istanbul
Range: 1.9400 / 2.0400

BESLER GIDA

13.63
3.57% 0.47
24. 08:09:13 Borsa Istanbul
Range: 13.16 / 13.67

Beyaz Filo

28.82
2.93% 0.82
24. 08:08:02 Borsa Istanbul
Range: 28.00 / 29.10

BIEN YAPI URUNLERI

40.64
1.40% 0.56
24. 08:09:59 Borsa Istanbul
Range: 40.14 / 40.86

BIG MEDYA TEKNOLOJI

373.50
9.53% 32.50
24. 08:09:11 Borsa Istanbul
Range: 340.00 / 375.00

Bilici Yatirim

23.60
-3.20% -0.78
24. 08:09:48 Borsa Istanbul
Range: 23.52 / 24.50

BIM MAGAZALAR

579.50
5.94% 32.50
24. 08:09:53 Borsa Istanbul
Range: 548.00 / 587.00

BIN ULASIM TEKNOLOJILERI

175.80
9.88% 15.80
24. 08:08:02 Borsa Istanbul
Range: 157.20 / 176.00

BIOTREND CEVRE VE ENERJI

23.74
1.11% 0.26
24. 08:08:01 Borsa Istanbul
Range: 23.48 / 24.18

BIRIKIM VARLIK YONETIM

79.25
2.92% 2.25
24. 08:09:40 Borsa Istanbul
Range: 74.75 / 79.50

Birko Mensucat

8.2500
1.85% 0.1500
24. 08:09:08 Borsa Istanbul
Range: 8.1300 / 8.2600

BIRLESIM GRUP ENERJI

10.76
3.07% 0.32
24. 08:09:45 Borsa Istanbul
Range: 10.46 / 10.78

BIRLESIM MUHENDISLIK

14.77
6.41% 0.89
24. 08:09:51 Borsa Istanbul
Range: 13.89 / 14.94

Birlik Mensucat

21.54
-3.06% -0.68
24. 08:09:35 Borsa Istanbul
Range: 21.54 / 22.98

Bizim Magazalari

27.30
3.49% 0.92
24. 08:08:38 Borsa Istanbul
Range: 26.42 / 27.40

BLUME METAL KIMYA

61.25
2.94% 1.75
24. 08:09:59 Borsa Istanbul
Range: 59.25 / 61.30

BMS BIRLESIK METAL

64.90
1.49% 0.95
24. 08:09:59 Borsa Istanbul
Range: 63.95 / 65.95

BMS CELIK HASIR

19.85
9.97% 1.80
24. 08:08:40 Borsa Istanbul
Range: 18.20 / 19.85

BOGAZICI BETON SANAYI

19.46
3.40% 0.64
24. 08:09:59 Borsa Istanbul
Range: 18.86 / 19.46

BOR SEKER

22.70
2.62% 0.58
24. 08:09:59 Borsa Istanbul
Range: 22.12 / 22.94

BORLEASE OTOMOTIV

27.60
-1.08% -0.30
24. 08:09:48 Borsa Istanbul
Range: 27.60 / 28.70

BORUSAN BORU SANAYI

418.50
6.08% 24.00
24. 08:09:32 Borsa Istanbul
Range: 401.50 / 430.50

Borusan Yat. Paz.

2227.00
9.92% 201.00
24. 08:09:16 Borsa Istanbul
Range: 2115.00 / 2228.00

Bosch Fren Sistemleri

165.60
2.99% 4.80
24. 08:09:54 Borsa Istanbul
Range: 161.70 / 166.30

BOSSA

7.5000
2.04% 0.1500
24. 08:08:07 Borsa Istanbul
Range: 7.3800 / 7.5700

Brisa

89.50
1.42% 1.25
24. 08:08:47 Borsa Istanbul
Range: 87.30 / 92.35

BULBULOGLU VINC

134.20
10.00% 12.20
24. 08:08:57 Borsa Istanbul
Range: 121.20 / 134.20

BULLS GSYO

35.88
6.34% 2.14
24. 08:08:02 Borsa Istanbul
Range: 33.62 / 37.10

Burcelik

29.60
2.07% 0.60
24. 08:08:02 Borsa Istanbul
Range: 27.26 / 31.90
Share on,