Markets
All stocks

Boule Diagnostics AB

8.0000
-1.48% -0.1200
22. 00:31:25 NASD.OMX SE
Range: 7.5800 / 8.1200

Bouvet ASA

80.20
1.39% 1.10
22. 01:20:03 NASD.OMX SE
Range: 80.20 / 80.50

Bravida Holding AB

84.55
-0.41% -0.35
22. 02:01:50 Cboe
Range: 84.10 / 84.70

Bravida Holding AB

84.55
-0.53% -0.45
22. 02:01:56 NASD.OMX SE
Range: 84.10 / 84.85

BREDBAND2 I SKANDINAVIEN AB

2.2900
-0.22% -0.0050
22. 02:02:50 NASD.OMX SE
Range: 2.2800 / 2.3000

BRIGHTBID GROUP AB

1.3800
-0.86% -0.0120
22. 01:59:09 NASD.OMX SE
Range: 1.3800 / 1.4300

BRILLIANT FUTURE AB

5.0500
-0.98% -0.0500
21. 05:54:55 NASD.OMX SE
Range: 5.0500 / 5.0500

Brinova Fastigheter AB

17.30
2.37% 0.40
20. 08:15:25 Cboe
Range: 17.10 / 17.30

Brinova Fastigheter AB

17.00
0.00% 0.00
22. 01:14:54 NASD.OMX SE
Range: 16.95 / 17.20

BROCK MILTON CAPITAL AB

101.60
-0.39% -0.40
22. 02:01:18 NASD.OMX SE
Range: 100.80 / 102.20

BTS Group AB

224.50
-2.18% -5.00
22. 01:37:15 Cboe
Range: 224.50 / 226.25

BTS Group AB

226.00
-0.88% -2.00
22. 01:21:15 NASD.OMX SE
Range: 224.00 / 229.50

Bufab AB

80.75
-2.00% -1.65
22. 02:00:31 Cboe
Range: 80.75 / 81.48

Bufab AB

80.80
-1.82% -1.50
22. 01:59:34 NASD.OMX SE
Range: 80.80 / 81.90

Bulten AB

58.85
-1.26% -0.75
22. 01:59:34 Cboe
Range: 58.85 / 59.60

Bulten AB

58.80
-0.84% -0.50
22. 01:59:34 NASD.OMX SE
Range: 58.80 / 61.00

Bure Equity AB

294.00
-1.93% -5.80
22. 02:03:21 Cboe
Range: 293.90 / 299.20

Bure Equity AB

294.00
-1.93% -5.80
22. 02:03:16 NASD.OMX SE
Range: 294.00 / 299.60

BW Energy Ltd

32.70
1.55% 0.50
21. 04:36:30 NASD.OMX SE
Range: 32.00 / 32.75

BW LPG LIMITED COMMON

110.20
-2.30% -2.60
22. 02:02:15 NASD.OMX SE
Range: 110.20 / 112.90

BW Offshore Ltd

33.05
-2.51% -0.85
22. 00:00:00 NASD.OMX SE
Range: 33.05 / 33.05

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

245.00
0.00% 0.00
22. 00:47:40 NASD.OMX SE
Range: 245.00 / 249.00

Byggmax Group AB

52.10
-1.14% -0.60
22. 02:03:29 Cboe
Range: 52.00 / 52.70

Byggmax Group AB

52.00
-1.33% -0.70
22. 01:58:13 NASD.OMX SE
Range: 52.00 / 52.90

BYGGPARTNER I DALARNA HOLDING AB

23.70
2.16% 0.50
22. 02:01:15 NASD.OMX SE
Range: 23.70 / 24.10

Cadeler A/S

47.88
-2.33% -1.14
22. 02:02:09 NASD.OMX SE
Range: 47.14 / 48.50

Cag Group AB

112.50
0.00% 0.00
22. 01:20:13 NASD.OMX SE
Range: 112.00 / 113.50

Camurus AB

518.25
-2.03% -10.75
22. 02:02:52 Cboe
Range: 516.50 / 527.00

Camurus AB

518.50
-1.89% -10.00
22. 02:02:43 NASD.OMX SE
Range: 516.00 / 527.00

CANDLES SCANDINAVIA AB SER. B

23.10
3.13% 0.70
22. 02:02:14 NASD.OMX SE
Range: 23.00 / 24.10

Cantargia AB

1.5320
-1.54% -0.0240
22. 01:57:43 Cboe
Range: 1.5320 / 1.5320

Cantargia AB

1.5540
-0.38% -0.0060
22. 02:02:22 NASD.OMX SE
Range: 1.5160 / 1.5700

CAPSOL TECHNOLOGIES ASA

9.5200
-8.02% -0.8300
20. 04:34:51 NASD.OMX SE
Range: 9.5200 / 9.5200

CARASENT AB

24.85
-0.40% -0.10
22. 02:03:04 NASD.OMX SE
Range: 24.65 / 24.85

CAREIUM AB

29.40
-0.34% -0.10
22. 00:46:30 NASD.OMX SE
Range: 29.20 / 29.40

CASE GROUP AB

17.20
0.58% 0.10
22. 01:32:41 NASD.OMX SE
Range: 17.00 / 17.30

Castellum AB

116.05
-0.60% -0.70
22. 02:03:22 Cboe
Range: 115.85 / 116.60

Castellum AB

116.00
-0.85% -1.00
22. 02:03:21 NASD.OMX SE
Range: 115.80 / 116.60

Catella AB ser. A

31.00
-3.13% -1.00
21. 06:00:01 NASD.OMX SE
Range: 31.00 / 32.00

Catella AB ser. B

30.05
-0.83% -0.25
22. 01:37:20 NASD.OMX SE
Range: 30.00 / 30.55
Share on,