Markets
All stocks

Cloetta AB

26.68
-5.32% -1.50
11. 15:29:35 NASD.OMX SE
Range: 26.20 / 27.44

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 13:14:51 NASD.OMX SE
Range: 11.16 / 11.16

CODEMILL AB

22.80
0.00% 0.00
11. 11:31:50 NASD.OMX SE
Range: 22.80 / 23.00

Coinshares International Ltd

70.80
-0.56% -0.40
11. 15:24:55 Cboe
Range: 70.75 / 74.05

Coinshares International Ltd

70.70
-0.84% -0.60
11. 15:29:59 NASD.OMX SE
Range: 70.10 / 74.20

Combigene Ab

2.3800
-2.46% -0.0600
11. 15:29:37 NASD.OMX SE
Range: 2.3600 / 2.4900

COMBINEDX AB

35.30
-0.84% -0.30
11. 14:49:39 NASD.OMX SE
Range: 34.80 / 35.80

COMPODIUM INTERNATIONAL AB

6.0500
4.31% 0.2500
11. 14:53:54 NASD.OMX SE
Range: 5.7000 / 6.0500

CONCEJO AB SER. B

34.00
0.98% 0.33
11. 15:29:47 NASD.OMX SE
Range: 33.73 / 34.56

Contextvision AB

5.7000
7.67% 0.4060
10. 14:05:44 NASD.OMX SE
Range: 5.7000 / 5.8880

Coor Service Management Holding AB

33.52
0.30% 0.10
11. 15:24:52 Cboe
Range: 33.06 / 33.78

Coor Service Management Holding AB

33.68
0.78% 0.26
11. 15:29:51 NASD.OMX SE
Range: 33.04 / 33.82

Corem Property Group AB

3.9290
1.73% 0.0670
11. 15:24:52 Cboe
Range: 3.8200 / 4.0300

Corem Property Group AB

3.9220
1.98% 0.0760
11. 15:29:48 NASD.OMX SE
Range: 3.8220 / 4.0300

Corem Property Group AB

202.00
1.41% 2.80
10. 13:15:30 Cboe
Range: 202.00 / 208.50

Corem Property Group AB

206.00
1.48% 3.00
11. 15:29:34 NASD.OMX SE
Range: 198.00 / 207.50

Corem Property Group AB

215.50
0.47% 1.00
11. 14:49:56 Cboe
Range: 211.50 / 216.00

Corem Property Group AB

215.00
1.42% 3.00
11. 15:29:32 NASD.OMX SE
Range: 211.00 / 216.00

COREM PROPERTY GROUP AB SER. A

4.2300
0.00% 0.0000
11. 15:29:58 NASD.OMX SE
Range: 4.2300 / 4.2900

Corline Biomedical AB

8.6400
-0.23% -0.0200
11. 15:14:04 NASD.OMX SE
Range: 8.2000 / 8.8000

Cortus Energy AB

0.1760
3.53% 0.0060
18. 16:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780

C-Rad AB

29.02
3.64% 1.02
11. 15:19:50 Cboe
Range: 27.85 / 29.02

C-Rad AB

28.80
3.04% 0.85
11. 15:29:33 NASD.OMX SE
Range: 27.25 / 29.25

Crayon Group Holding ASA

112.70
3.49% 3.80
11. 14:16:46 NASD.OMX SE
Range: 109.40 / 112.90

Creades AB

68.06
-0.37% -0.25
11. 15:22:51 Cboe
Range: 66.46 / 68.39

Creades AB

68.50
0.38% 0.26
11. 15:29:35 NASD.OMX SE
Range: 66.37 / 68.50

Crunchfish AB

0.8890
5.96% 0.0500
11. 15:29:58 NASD.OMX SE
Range: 0.8000 / 0.9380

Ctek AB

12.10
-0.98% -0.12
11. 12:47:31 Cboe
Range: 12.01 / 12.10

Ctek AB

12.16
-2.72% -0.34
11. 15:29:53 NASD.OMX SE
Range: 11.96 / 12.60

CTT Systems AB

185.04
1.06% 1.94
11. 15:07:26 Cboe
Range: 180.38 / 185.22

CTT Systems AB

185.92
1.97% 3.60
11. 15:29:57 NASD.OMX SE
Range: 180.00 / 185.92

CYBER SECURITY 1 AB

0.0040
0.00% 0.0000
11. 13:41:14 NASD.OMX SE
Range: 0.0036 / 0.0040

DALA ENERGI AB

107.00
-1.38% -1.50
11. 15:29:34 NASD.OMX SE
Range: 106.00 / 108.50

Dedicare AB

46.20
1.20% 0.55
11. 15:24:47 Cboe
Range: 45.95 / 46.90

Dedicare AB

46.25
0.87% 0.40
11. 15:29:30 NASD.OMX SE
Range: 45.95 / 46.95

DESENIO GROUP AB

0.1600
10.34% 0.0150
11. 15:22:52 NASD.OMX SE
Range: 0.1455 / 0.1665

DEVPORT AB SER. B

22.50
2.74% 0.60
11. 14:54:44 NASD.OMX SE
Range: 21.30 / 22.50

DEVYSER DIAGNOSTICS AB

87.00
-1.69% -1.50
11. 15:29:57 NASD.OMX SE
Range: 85.50 / 92.90

Diadrom Holding AB

7.7000
5.48% 0.4000
11. 14:08:34 NASD.OMX SE
Range: 6.7000 / 7.8000

DIAGONAL BIO AB

0.0145
2.84% 0.0004
18. 16:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148
Share on,