Markets
All stocks

Combigene Ab

2.5400
1.60% 0.0400
23. 00:11:41 NASD.OMX SE
Range: 2.5400 / 2.5400

COMBINEDX AB

40.40
-0.49% -0.20
23. 00:56:35 NASD.OMX SE
Range: 40.40 / 40.70

COMPODIUM INTERNATIONAL AB

5.9000
0.00% 0.0000
22. 05:56:18 NASD.OMX SE
Range: 5.7500 / 6.0000

CONCEJO AB SER. B

42.60
1.43% 0.60
23. 00:50:23 NASD.OMX SE
Range: 41.40 / 42.60

Contextvision AB

4.7600
3.70% 0.1700
22. 06:53:58 NASD.OMX SE
Range: 4.7600 / 4.7600

Coor Service Management Holding AB

38.88
0.52% 0.20
23. 01:00:50 Cboe
Range: 38.76 / 38.88

Coor Service Management Holding AB

38.86
0.47% 0.18
23. 01:00:49 NASD.OMX SE
Range: 38.66 / 38.86

Corem Property Group AB

4.7640
1.97% 0.0920
23. 01:02:18 Cboe
Range: 4.7160 / 4.8100

Corem Property Group AB

4.7400
1.54% 0.0720
23. 01:02:34 NASD.OMX SE
Range: 4.6720 / 4.8300

Corem Property Group AB

228.00
1.11% 2.50
23. 00:19:20 Cboe
Range: 224.00 / 228.00

Corem Property Group AB

226.50
-0.44% -1.00
23. 01:05:56 NASD.OMX SE
Range: 224.00 / 228.00

Corem Property Group AB

241.00
0.00% 0.00
22. 06:50:40 Cboe
Range: 241.00 / 241.00

Corem Property Group AB

242.00
0.62% 1.50
23. 00:59:36 NASD.OMX SE
Range: 240.50 / 242.50

COREM PROPERTY GROUP AB SER. A

5.4400
0.00% 0.0000
23. 00:00:04 NASD.OMX SE
Range: 5.4400 / 5.4400

Corline Biomedical AB

9.88
-1.69% -0.17
23. 01:02:18 NASD.OMX SE
Range: 9.48 / 9.92

C-Rad AB

32.20
-3.01% -1.00
22. 08:20:48 Cboe
Range: 32.20 / 32.95

C-Rad AB

32.50
0.62% 0.20
23. 00:54:27 NASD.OMX SE
Range: 32.35 / 32.75

Crayon Group Holding ASA

133.10
-1.48% -2.00
22. 06:37:38 NASD.OMX SE
Range: 133.00 / 134.90

Creades AB

80.70
1.32% 1.05
23. 01:05:51 Cboe
Range: 80.30 / 81.05

Creades AB

80.50
1.51% 1.20
23. 01:01:37 NASD.OMX SE
Range: 79.40 / 81.15

Crunchfish AB

0.9280
5.57% 0.0490
23. 01:04:41 NASD.OMX SE
Range: 0.8710 / 0.9280

Ctek AB

15.23
2.08% 0.31
23. 00:45:39 Cboe
Range: 15.23 / 15.23

Ctek AB

15.40
4.34% 0.64
23. 01:06:12 NASD.OMX SE
Range: 14.78 / 15.40

CTT Systems AB

202.50
-0.49% -1.00
23. 00:02:26 Cboe
Range: 202.50 / 202.50

CTT Systems AB

208.50
2.96% 6.00
23. 00:56:56 NASD.OMX SE
Range: 201.50 / 208.50

CYBER SECURITY 1 AB

0.0062
-3.13% -0.0002
23. 00:59:23 NASD.OMX SE
Range: 0.0056 / 0.0062

DALA ENERGI AB

116.50
0.00% 0.00
23. 00:56:35 NASD.OMX SE
Range: 116.50 / 116.50

Dedicare AB

45.65
1.00% 0.45
23. 00:48:30 Cboe
Range: 45.65 / 45.65

Dedicare AB

45.70
0.00% 0.00
23. 00:48:59 NASD.OMX SE
Range: 45.65 / 45.70

DESENIO GROUP AB

0.1305
0.00% 0.0000
23. 00:19:38 NASD.OMX SE
Range: 0.1305 / 0.1350

DEVPORT AB SER. B

21.00
1.45% 0.30
23. 00:57:30 NASD.OMX SE
Range: 20.30 / 21.90

DEVYSER DIAGNOSTICS AB

101.60
-0.78% -0.80
23. 01:06:12 NASD.OMX SE
Range: 101.40 / 102.80

Diadrom Holding AB

7.0000
-3.45% -0.2500
22. 05:03:48 NASD.OMX SE
Range: 7.0000 / 7.3500

DIAMYD MEDICAL AB SER. B

9.4800
5.33% 0.4800
23. 01:05:04 NASD.OMX SE
Range: 9.0100 / 9.4900

DICOT PHARMA AB

0.4280
-5.20% -0.0235
23. 01:06:08 NASD.OMX SE
Range: 0.4225 / 0.4495

Dignitana AB

2.2100
0.45% 0.0100
22. 06:34:16 NASD.OMX SE
Range: 2.2100 / 2.2300

Dios Fastigheter AB

65.38
1.20% 0.78
23. 01:03:17 Cboe
Range: 65.00 / 65.73

Dios Fastigheter AB

65.30
1.32% 0.85
23. 00:59:55 NASD.OMX SE
Range: 64.60 / 65.65

DistIT AB

0.6240
4.35% 0.0260
23. 00:28:27 NASD.OMX SE
Range: 0.6240 / 0.6240

DISTRICT METALS CORPORATION

2.9000
1.40% 0.0400
23. 01:04:26 NASD.OMX SE
Range: 2.8300 / 2.9900
Share on,