Markets
All stocks

Cloudberry Clean Energy ASA

12.00
-1.64% -0.20
07. 09:59:16 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.10
-1.31% -0.20
14. 11:16:25 NASD.OMX SE
Range: 14.00 / 16.00

Coinshares International Ltd

87.40
-2.24% -2.00
14. 11:24:57 Cboe
Range: 87.40 / 92.00

Coinshares International Ltd

87.50
-2.02% -1.80
14. 11:29:42 NASD.OMX SE
Range: 87.40 / 92.50

Combigene Ab

2.5600
10.34% 0.2400
14. 11:15:39 NASD.OMX SE
Range: 2.3000 / 2.6800

COMBINEDX AB

36.40
0.28% 0.10
14. 11:29:54 NASD.OMX SE
Range: 35.50 / 37.30

COMPODIUM INTERNATIONAL AB

6.8500
0.74% 0.0500
14. 05:24:12 NASD.OMX SE
Range: 6.8500 / 6.8500

CONCEJO AB SER. B

43.40
-0.69% -0.30
14. 11:24:03 NASD.OMX SE
Range: 43.30 / 44.70

Contextvision AB

6.0400
14.83% 0.7800
14. 08:09:12 NASD.OMX SE
Range: 5.9600 / 6.0400

Coor Service Management Holding AB

32.26
-1.35% -0.44
14. 11:24:55 Cboe
Range: 32.22 / 32.78

Coor Service Management Holding AB

32.20
-1.35% -0.44
14. 11:29:37 NASD.OMX SE
Range: 32.20 / 32.88

Corem Property Group AB

5.3025
-2.44% -0.1325
14. 11:24:02 Cboe
Range: 5.2600 / 5.5350

Corem Property Group AB

5.2950
-2.31% -0.1250
14. 11:29:48 NASD.OMX SE
Range: 5.2600 / 5.5300

Corem Property Group AB

217.00
-2.69% -6.00
12. 09:14:19 Cboe
Range: 216.00 / 220.00

Corem Property Group AB

224.00
0.67% 1.50
14. 11:29:33 NASD.OMX SE
Range: 222.50 / 225.00

Corem Property Group AB

236.50
-2.27% -5.50
14. 09:59:09 Cboe
Range: 236.50 / 239.00

Corem Property Group AB

238.00
-0.42% -1.00
14. 11:29:39 NASD.OMX SE
Range: 236.50 / 239.50

COREM PROPERTY GROUP AB SER. A

5.4200
0.00% 0.0000
14. 11:29:41 NASD.OMX SE
Range: 5.4000 / 5.4200

Corline Biomedical AB

10.60
-3.20% -0.35
14. 11:24:58 NASD.OMX SE
Range: 10.60 / 10.85

Cortus Energy AB

0.2300
1.77% 0.0040
14. 11:11:16 NASD.OMX SE
Range: 0.2100 / 0.2360

C-Rad AB

31.80
-2.38% -0.78
13. 07:46:01 Cboe
Range: 31.80 / 31.80

C-Rad AB

32.10
0.63% 0.20
14. 11:29:31 NASD.OMX SE
Range: 31.60 / 32.10

Crayon Group Holding ASA

110.50
-0.81% -0.90
14. 09:57:40 NASD.OMX SE
Range: 109.20 / 110.90

Creades AB

80.95
0.12% 0.10
14. 11:23:15 Cboe
Range: 80.95 / 81.80

Creades AB

80.85
-0.19% -0.15
14. 11:29:41 NASD.OMX SE
Range: 80.85 / 81.85

Crunchfish AB

0.7690
-3.88% -0.0310
14. 10:57:06 NASD.OMX SE
Range: 0.7330 / 0.9880

Ctek AB

14.72
-1.21% -0.18
14. 11:15:22 Cboe
Range: 14.58 / 14.72

Ctek AB

14.76
-0.67% -0.10
14. 11:29:57 NASD.OMX SE
Range: 14.52 / 14.82

CTT Systems AB

244.00
1.67% 4.00
14. 10:49:15 Cboe
Range: 235.00 / 245.00

CTT Systems AB

243.00
1.25% 3.00
14. 11:29:44 NASD.OMX SE
Range: 235.00 / 246.00

CYBER SECURITY 1 AB

0.0072
2.86% 0.0002
14. 10:56:36 NASD.OMX SE
Range: 0.0070 / 0.0074

DALA ENERGI AB

105.50
0.00% 0.00
14. 11:29:56 NASD.OMX SE
Range: 105.00 / 106.00

Dedicare AB

51.90
2.98% 1.50
14. 08:34:29 Cboe
Range: 49.85 / 51.90

Dedicare AB

51.00
1.39% 0.70
14. 11:29:33 NASD.OMX SE
Range: 49.05 / 52.50

DESENIO GROUP AB

0.2800
12.00% 0.0300
14. 11:29:56 NASD.OMX SE
Range: 0.2500 / 0.2820

DEVPORT AB SER. B

26.00
3.59% 0.90
14. 11:22:53 NASD.OMX SE
Range: 24.20 / 26.00

DEVYSER DIAGNOSTICS AB

137.00
6.20% 8.00
14. 11:29:38 NASD.OMX SE
Range: 134.00 / 140.00

Diadrom Holding AB

8.1800
-0.73% -0.0600
14. 10:49:33 NASD.OMX SE
Range: 8.1800 / 8.9200

DIAGONAL BIO AB

0.0189
-11.27% -0.0024
14. 11:23:35 NASD.OMX SE
Range: 0.0175 / 0.0228

DIAMYD MEDICAL AB SER. B

16.26
-0.73% -0.12
14. 11:29:30 NASD.OMX SE
Range: 16.10 / 16.54
Share on,