Markets
All stocks

DIVIO TECHNOLOGIES AB SER. B

0.1545
-0.64% -0.0010
23. 00:44:47 NASD.OMX SE
Range: 0.1505 / 0.1650

DLABORATORY SWEDEN AB

2.3800
1.71% 0.0400
22. 05:20:15 NASD.OMX SE
Range: 2.2600 / 2.3800

DNB Bank ASA

275.40
-1.61% -4.50
23. 00:00:04 NASD.OMX SE
Range: 275.40 / 275.40

DNO ASA

12.00
-3.07% -0.38
22. 07:19:45 NASD.OMX SE
Range: 11.95 / 12.07

DOF Group ASA

88.65
0.62% 0.55
23. 00:30:16 NASD.OMX SE
Range: 88.65 / 89.15

Dometic Group AB

38.92
1.94% 0.74
23. 01:05:29 Cboe
Range: 38.41 / 39.04

Dometic Group AB

38.90
2.21% 0.84
23. 01:04:58 NASD.OMX SE
Range: 38.18 / 39.08

DONE.AI GROUP AB

11.84
-1.50% -0.18
23. 01:06:17 NASD.OMX SE
Range: 11.84 / 12.36

Doro AB

36.65
7.32% 2.50
07. 04:34:26 Cboe
Range: 36.65 / 36.65

Doro AB

35.35
1.00% 0.35
23. 01:04:55 NASD.OMX SE
Range: 35.35 / 35.90

Doxa AB

0.4360
0.93% 0.0040
23. 01:05:56 NASD.OMX SE
Range: 0.4290 / 0.4465

Drillcon AB

4.5700
4.10% 0.1800
23. 00:40:15 NASD.OMX SE
Range: 4.3700 / 4.8300

DUG FOODTECH AB

1.1100
17.09% 0.1620
23. 01:06:12 NASD.OMX SE
Range: 0.9800 / 1.1100

Duni AB

98.20
0.82% 0.80
23. 00:39:49 Cboe
Range: 97.50 / 98.20

Duni AB

97.80
0.31% 0.30
23. 00:58:21 NASD.OMX SE
Range: 97.40 / 98.30

Duroc AB ser. B

16.20
0.00% 0.00
23. 00:09:37 NASD.OMX SE
Range: 16.20 / 16.20

Dustin Group AB

2.1310
1.38% 0.0290
23. 00:35:46 Cboe
Range: 2.1310 / 2.1310

Dustin Group AB

2.1160
0.76% 0.0160
23. 01:06:00 NASD.OMX SE
Range: 2.1120 / 2.1380

Dynavox Group AB

101.30
0.50% 0.50
23. 01:05:40 Cboe
Range: 99.90 / 101.40

Dynavox Group AB

101.30
0.40% 0.40
23. 01:05:31 NASD.OMX SE
Range: 100.00 / 101.40

Eastnine AB

46.38
0.27% 0.13
23. 01:04:14 Cboe
Range: 46.38 / 46.78

Eastnine AB

46.50
0.65% 0.30
23. 01:00:13 NASD.OMX SE
Range: 46.20 / 47.00

ECOCLIME GROUP AB SER. B

0.5100
-7.27% -0.0400
23. 00:03:14 NASD.OMX SE
Range: 0.5100 / 0.5600

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 00:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 08:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

EEDUCATION ALBERT AB

3.5500
4.72% 0.1600
23. 00:32:39 NASD.OMX SE
Range: 3.5500 / 3.6200

EFFNETPLATTFORMEN HOLDING AB

4.5600
1.33% 0.0600
23. 00:00:00 NASD.OMX SE
Range: 4.5600 / 4.5600

Egetis Therapeutics AB

3.1650
2.26% 0.0700
23. 00:58:05 Cboe
Range: 3.1350 / 3.2250

Egetis Therapeutics AB

3.1650
2.59% 0.0800
23. 00:58:05 NASD.OMX SE
Range: 3.0900 / 3.2250

Elanders AB

56.80
-1.73% -1.00
22. 08:18:35 Cboe
Range: 56.40 / 58.50

Elanders AB

58.10
2.47% 1.40
23. 00:33:31 NASD.OMX SE
Range: 57.80 / 58.10

Electrolux AB

63.22
1.51% 0.94
23. 01:06:05 Cboe
Range: 62.40 / 63.48

Electrolux AB

63.20
1.80% 1.12
23. 01:06:06 NASD.OMX SE
Range: 62.30 / 63.52

Electrolux Professional AB

65.20
2.52% 1.60
23. 00:58:54 Cboe
Range: 65.00 / 65.60

Electrolux Professional AB

65.20
3.00% 1.90
23. 00:46:55 NASD.OMX SE
Range: 64.00 / 65.80

ELECTROLUX\. AB SER. A

77.00
0.00% 0.00
22. 02:00:02 NASD.OMX SE
Range: 77.00 / 77.00

Elekta AB

50.95
1.19% 0.60
23. 01:05:40 Cboe
Range: 50.50 / 51.40

Elekta AB

51.00
1.29% 0.65
23. 01:06:07 NASD.OMX SE
Range: 50.35 / 51.50

ELICERA THERAPEUTICS AB

6.4300
-0.62% -0.0400
23. 01:05:52 NASD.OMX SE
Range: 6.2500 / 6.6500

Elkem ASA

19.35
0.97% 0.18
19. 04:10:02 NASD.OMX SE
Range: 19.35 / 19.36
Share on,