Markets
All stocks

Castellum AB

116.55
1.44% 1.65
29. 06:40:42 NASD.OMX SE
Range: 115.25 / 117.35

Catella AB ser. A

24.40
-6.87% -1.80
28. 02:00:03 NASD.OMX SE
Range: 24.40 / 24.40

Catella AB ser. B

29.03
-1.09% -0.32
29. 06:35:13 NASD.OMX SE
Range: 29.01 / 29.37

Catena AB

451.00
2.22% 9.80
29. 06:38:03 Cboe
Range: 443.40 / 456.40

Catena AB

451.20
2.36% 10.40
29. 06:37:42 NASD.OMX SE
Range: 442.80 / 457.00

Catena Media PLC

2.0275
-1.58% -0.0325
28. 03:12:30 Cboe
Range: 2.0275 / 2.0275

Catena Media PLC

2.0100
0.25% 0.0050
29. 04:17:59 NASD.OMX SE
Range: 1.9840 / 2.0850

Cavendish Hydrogen ASA

7.3000
15.14% 0.9600
29. 04:27:53 NASD.OMX SE
Range: 6.5000 / 7.7800

Cavotec SA

16.00
-1.54% -0.25
23. 09:25:58 Cboe
Range: 16.00 / 16.20

Cavotec SA

15.40
0.00% 0.00
29. 06:07:21 NASD.OMX SE
Range: 15.15 / 15.45

CDON AB

50.40
-7.69% -4.20
29. 05:53:55 NASD.OMX SE
Range: 50.20 / 55.20

CEDERGRENSKA AB

32.40
1.25% 0.40
29. 05:51:53 NASD.OMX SE
Range: 32.00 / 32.40

CELL IMPACT AB

0.0815
-2.63% -0.0022
29. 06:40:49 NASD.OMX SE
Range: 0.0800 / 0.0870

Cellavision AB

205.50
27.64% 44.50
29. 06:36:16 Cboe
Range: 185.20 / 205.50

Cellavision AB

205.50
27.64% 44.50
29. 06:36:16 NASD.OMX SE
Range: 182.40 / 205.50

CHARGEPANEL AB

1.2800
-1.16% -0.0150
29. 04:13:31 NASD.OMX SE
Range: 1.2800 / 1.2800

CHECKIN.COM GROUP AB

8.3600
-7.11% -0.6400
29. 06:15:02 NASD.OMX SE
Range: 8.0000 / 9.0000

CHEFFELO AB

43.05
-5.07% -2.30
29. 06:40:48 NASD.OMX SE
Range: 42.40 / 45.20

CHORDATE MEDICAL HOLDING AB

6.2000
11.51% 0.6400
29. 06:35:35 NASD.OMX SE
Range: 5.5000 / 7.0000

CHORDATE MEDICAL HOLDING AB PREF

2.8800
-0.69% -0.0200
29. 02:00:30 NASD.OMX SE
Range: 2.8800 / 2.9400

Cibus Nordic Real Estate AB publ

163.80
1.17% 1.90
29. 06:39:50 Cboe
Range: 161.95 / 164.45

Cibus Nordic Real Estate AB publ

163.80
1.30% 2.10
29. 06:41:29 NASD.OMX SE
Range: 161.90 / 164.55

Cinclus Pharma Holding AB

10.52
0.57% 0.06
28. 09:49:57 Cboe
Range: 10.52 / 10.78

Cinclus Pharma Holding AB

10.40
-0.95% -0.10
29. 06:36:32 NASD.OMX SE
Range: 10.32 / 10.50

CINIS FERTILIZER AB

1.7020
-13.34% -0.2620
29. 06:39:41 NASD.OMX SE
Range: 1.6400 / 1.9440

Cint Group AB

7.2800
1.11% 0.0800
29. 06:17:18 Cboe
Range: 7.2200 / 7.3650

Cint Group AB

7.2800
1.39% 0.1000
29. 06:20:44 NASD.OMX SE
Range: 7.1450 / 7.3650

CIRCHEM AB

2.5700
-1.15% -0.0300
29. 05:46:16 NASD.OMX SE
Range: 2.4600 / 2.5700

Circio Holding ASA

0.8170
5.01% 0.0390
28. 04:08:11 NASD.OMX SE
Range: 0.8140 / 0.8210

CIRCLE ENERGY SWEDEN AB SER. B

0.0025
-7.41% -0.0002
29. 06:16:19 NASD.OMX SE
Range: 0.0025 / 0.0027

Clas Ohlson AB

271.20
-0.44% -1.20
29. 06:39:35 Cboe
Range: 270.00 / 273.30

Clas Ohlson AB

271.20
-0.44% -1.20
29. 06:39:35 NASD.OMX SE
Range: 269.80 / 273.40

Clavister Holding AB

4.1750
4.38% 0.1750
29. 06:41:10 NASD.OMX SE
Range: 3.9600 / 4.1950

Clean Motion AB

0.2635
-6.73% -0.0190
29. 06:04:34 NASD.OMX SE
Range: 0.2635 / 0.2860

CLEMONDO GROUP AB

9.1000
-1.62% -0.1500
29. 04:25:19 NASD.OMX SE
Range: 8.7500 / 9.2500

Climeon AB Ser. B

3.8005
-1.58% -0.0610
29. 06:07:12 NASD.OMX SE
Range: 3.7010 / 3.9895

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.0000
-3.54% -0.1100
29. 06:24:15 NASD.OMX SE
Range: 2.9900 / 3.1050

Cloetta AB

27.60
-0.93% -0.26
29. 06:40:38 Cboe
Range: 27.46 / 27.94

Cloetta AB

27.60
-1.22% -0.34
29. 06:40:38 NASD.OMX SE
Range: 27.46 / 28.02

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 08:14:51 NASD.OMX SE
Range: 11.16 / 11.16
Share on,