Markets
All stocks

CASE GROUP AB

16.80
-0.59% -0.10
23. 03:58:45 NASD.OMX SE
Range: 16.30 / 16.80

Castellum AB

119.15
-0.83% -1.00
23. 04:41:09 Cboe
Range: 118.60 / 119.65

Castellum AB

119.20
-0.79% -0.95
23. 04:41:06 NASD.OMX SE
Range: 118.60 / 119.80

Catella AB ser. A

25.60
0.79% 0.20
20. 02:00:02 NASD.OMX SE
Range: 25.60 / 25.60

Catella AB ser. B

26.95
0.37% 0.10
23. 04:40:14 NASD.OMX SE
Range: 26.75 / 27.25

Catena AB

468.50
-0.32% -1.50
23. 04:33:43 Cboe
Range: 466.50 / 470.00

Catena AB

468.00
-0.43% -2.00
23. 04:33:43 NASD.OMX SE
Range: 467.00 / 470.50

Catena Media PLC

4.0600
-3.33% -0.1400
20. 03:15:15 Cboe
Range: 4.0600 / 4.0600

Catena Media PLC

3.9900
-4.89% -0.2050
23. 04:31:57 NASD.OMX SE
Range: 3.9000 / 4.2000

Cavendish Hydrogen ASA

8.4500
0.60% 0.0500
20. 08:48:27 NASD.OMX SE
Range: 7.5000 / 8.4500

Cavotec SA

16.95
1.80% 0.30
18. 07:08:24 Cboe
Range: 16.95 / 16.95

Cavotec SA

16.35
-0.91% -0.15
23. 03:05:08 NASD.OMX SE
Range: 16.00 / 16.40

CDON AB

86.80
-0.23% -0.20
23. 04:07:51 NASD.OMX SE
Range: 83.00 / 87.00

CEDERGRENSKA AB

27.00
0.00% 0.00
23. 04:21:10 NASD.OMX SE
Range: 26.20 / 27.00

CELL IMPACT AB

0.1528
7.61% 0.0108
23. 04:34:56 NASD.OMX SE
Range: 0.1436 / 0.1546

Cellavision AB

221.00
0.91% 2.00
20. 10:18:14 Cboe
Range: 215.00 / 222.00

Cellavision AB

219.00
-0.90% -2.00
23. 04:40:56 NASD.OMX SE
Range: 216.00 / 219.50

CHARGEPANEL AB

1.4100
0.71% 0.0100
23. 04:40:22 NASD.OMX SE
Range: 1.3900 / 1.4200

CHECKIN.COM GROUP AB

14.40
-3.03% -0.45
23. 04:40:11 NASD.OMX SE
Range: 14.40 / 14.95

CHEFFELO AB

24.30
-2.41% -0.60
23. 04:34:21 NASD.OMX SE
Range: 24.00 / 24.60

CHORDATE MEDICAL HOLDING AB

12.40
-1.20% -0.15
23. 03:19:58 NASD.OMX SE
Range: 12.30 / 12.55

Cibus Nordic Real Estate AB publ

173.15
1.29% 2.20
23. 04:41:15 Cboe
Range: 171.85 / 173.40

Cibus Nordic Real Estate AB publ

173.15
1.29% 2.20
23. 04:39:20 NASD.OMX SE
Range: 171.50 / 173.55

Cinclus Pharma Holding AB

20.90
0.70% 0.15
23. 04:13:54 Cboe
Range: 20.20 / 20.90

Cinclus Pharma Holding AB

20.70
2.00% 0.40
23. 04:31:11 NASD.OMX SE
Range: 20.00 / 20.93

CINIS FERTILIZER AB

9.9800
0.81% 0.0800
23. 04:38:49 NASD.OMX SE
Range: 9.8200 / 10.2000

Cint Group AB

13.37
0.22% 0.03
23. 04:41:16 Cboe
Range: 13.15 / 13.38

Cint Group AB

13.29
-0.89% -0.12
23. 04:21:51 NASD.OMX SE
Range: 13.15 / 13.42

CIRCHEM AB

3.7900
-2.07% -0.0800
23. 04:12:14 NASD.OMX SE
Range: 3.7200 / 3.9900

Circio Holding ASA

0.7100
-5.33% -0.0400
20. 08:37:41 NASD.OMX SE
Range: 0.7100 / 0.7320

CIRCLE ENERGY SWEDEN AB SER. B

0.0009
-10.00% -0.0001
23. 04:35:41 NASD.OMX SE
Range: 0.0009 / 0.0010

Clas Ohlson AB

211.00
-0.28% -0.60
23. 04:40:30 Cboe
Range: 208.80 / 211.40

Clas Ohlson AB

211.20
-0.19% -0.40
23. 04:40:36 NASD.OMX SE
Range: 208.60 / 211.60

Clavister Holding AB

2.2900
3.15% 0.0700
23. 04:37:28 NASD.OMX SE
Range: 2.2300 / 2.3000

Clean Motion AB

0.3180
2.58% 0.0080
23. 04:00:32 NASD.OMX SE
Range: 0.3000 / 0.3360

CLEMONDO GROUP AB

7.6000
-0.39% -0.0300
23. 04:12:13 NASD.OMX SE
Range: 7.4300 / 7.6100

Climeon AB Ser. B

0.3855
-5.05% -0.0205
23. 04:36:36 NASD.OMX SE
Range: 0.3800 / 0.4250

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

3.7400
1.63% 0.0600
23. 04:31:55 NASD.OMX SE
Range: 3.5200 / 3.8200

Cloetta AB

25.06
0.40% 0.10
23. 03:47:40 Cboe
Range: 24.86 / 25.08

Cloetta AB

25.10
0.48% 0.12
23. 04:41:06 NASD.OMX SE
Range: 24.82 / 25.18
Share on,