Markets
All stocks

Catena AB

456.40
1.33% 6.00
23. 01:03:53 Cboe
Range: 453.80 / 458.60

Catena AB

456.40
1.38% 6.20
23. 01:03:53 NASD.OMX SE
Range: 450.60 / 458.60

Catena Media PLC

1.7740
-1.50% -0.0270
20. 08:24:59 Cboe
Range: 1.7270 / 1.8100

Catena Media PLC

1.7700
1.14% 0.0200
23. 00:55:35 NASD.OMX SE
Range: 1.6920 / 1.8180

Cavendish Hydrogen ASA

9.5400
0.00% 0.0000
16. 06:39:18 NASD.OMX SE
Range: 8.9500 / 9.5600

Cavotec SA

15.50
3.33% 0.50
22. 00:49:24 Cboe
Range: 15.50 / 15.50

Cavotec SA

16.40
0.92% 0.15
23. 01:01:54 NASD.OMX SE
Range: 15.95 / 16.40

CDON AB

56.20
-3.10% -1.80
23. 01:05:14 NASD.OMX SE
Range: 52.80 / 60.00

CEDERGRENSKA AB

37.80
1.07% 0.40
23. 00:01:20 NASD.OMX SE
Range: 37.20 / 37.80

CELL IMPACT AB

0.0460
2.91% 0.0013
23. 01:05:37 NASD.OMX SE
Range: 0.0448 / 0.0460

Cellavision AB

192.80
1.15% 2.20
23. 01:01:15 Cboe
Range: 192.60 / 193.60

Cellavision AB

192.80
1.69% 3.20
23. 01:01:54 NASD.OMX SE
Range: 191.00 / 194.00

CHARGEPANEL AB

1.1900
-0.83% -0.0100
23. 00:40:05 NASD.OMX SE
Range: 1.1850 / 1.2000

CHECKIN.COM GROUP AB

9.1000
-1.73% -0.1600
23. 00:53:44 NASD.OMX SE
Range: 9.0200 / 9.3800

CHEFFELO AB

51.50
-0.39% -0.20
23. 00:57:46 NASD.OMX SE
Range: 50.70 / 51.70

CHORDATE MEDICAL HOLDING AB

8.2400
0.49% 0.0400
23. 00:22:53 NASD.OMX SE
Range: 8.2400 / 9.3800

CHORDATE MEDICAL HOLDING AB PREF

4.8400
-0.82% -0.0400
23. 00:00:01 NASD.OMX SE
Range: 4.8400 / 4.8400

Cibus Nordic Real Estate AB publ

173.80
0.90% 1.55
23. 01:05:52 Cboe
Range: 172.28 / 174.05

Cibus Nordic Real Estate AB publ

173.85
1.10% 1.90
23. 01:05:26 NASD.OMX SE
Range: 172.15 / 174.15

Cinclus Pharma Holding AB

16.22
-1.10% -0.18
23. 01:04:48 Cboe
Range: 15.94 / 17.32

Cinclus Pharma Holding AB

16.26
-4.35% -0.74
23. 01:05:48 NASD.OMX SE
Range: 15.92 / 17.70

CINIS FERTILIZER AB

1.0900
-2.33% -0.0260
23. 00:27:39 NASD.OMX SE
Range: 1.0900 / 1.1680

Cint Group AB

7.2775
-0.31% -0.0225
23. 01:03:06 Cboe
Range: 7.2600 / 7.3100

Cint Group AB

7.2850
0.41% 0.0300
23. 00:44:52 NASD.OMX SE
Range: 7.2550 / 7.3500

CIRCHEM AB

2.4200
2.98% 0.0700
23. 00:24:33 NASD.OMX SE
Range: 2.3700 / 2.4200

Circio Holding ASA

0.6060
-1.94% -0.0120
22. 03:36:47 NASD.OMX SE
Range: 0.5910 / 0.6060

CIRCLE ENERGY SWEDEN AB SER. B

0.0108
3.85% 0.0004
23. 01:04:51 NASD.OMX SE
Range: 0.0093 / 0.0118

Clas Ohlson AB

280.60
-0.36% -1.00
23. 01:05:38 Cboe
Range: 280.00 / 283.00

Clas Ohlson AB

281.00
-0.21% -0.60
23. 01:04:24 NASD.OMX SE
Range: 279.80 / 283.00

Clavister Holding AB

5.3000
4.13% 0.2100
23. 01:06:01 NASD.OMX SE
Range: 5.0500 / 5.3000

Clean Motion AB

0.4745
5.33% 0.0240
23. 01:05:10 NASD.OMX SE
Range: 0.4300 / 0.4750

CLEMONDO GROUP AB

10.6000
6.00% 0.6000
23. 01:05:46 NASD.OMX SE
Range: 10.3000 / 10.6000

Climeon AB Ser. B

4.1610
-0.47% -0.0195
23. 01:01:12 NASD.OMX SE
Range: 4.1100 / 4.2695

CLINICAL LASERTHERMIA SYSTEMS AB SER. B

2.7600
2.03% 0.0550
23. 01:02:28 NASD.OMX SE
Range: 2.7000 / 2.7900

Cloetta AB

34.15
0.68% 0.23
23. 01:04:59 Cboe
Range: 33.88 / 34.24

Cloetta AB

34.18
0.71% 0.24
23. 01:05:38 NASD.OMX SE
Range: 33.90 / 34.24

Cloudberry Clean Energy ASA

11.16
3.14% 0.34
26. 06:14:51 NASD.OMX SE
Range: 11.16 / 11.16

CODEMILL AB

18.95
4.99% 0.90
23. 00:36:09 NASD.OMX SE
Range: 18.30 / 18.95

Coinshares International Ltd

100.30
0.60% 0.60
23. 01:05:06 Cboe
Range: 99.50 / 100.40

Coinshares International Ltd

100.60
0.70% 0.70
23. 01:05:04 NASD.OMX SE
Range: 98.60 / 100.60
Share on,