Markets
All stocks

BHG Group AB

20.24
-0.78% -0.16
22. 05:50:34 NASD.OMX SE
Range: 20.20 / 20.80

BICO Group AB

32.82
1.55% 0.50
22. 05:55:02 Cboe
Range: 32.14 / 33.00

BICO Group AB

32.80
0.80% 0.26
22. 05:55:02 NASD.OMX SE
Range: 32.02 / 33.28

Bilia AB

124.30
3.76% 4.50
22. 05:52:28 Cboe
Range: 121.15 / 125.65

Bilia AB

124.20
3.67% 4.40
22. 05:55:27 NASD.OMX SE
Range: 121.00 / 125.70

Billerud Aktiebolag

111.20
1.28% 1.40
22. 05:56:14 Cboe
Range: 109.70 / 111.50

Billerud Aktiebolag

111.10
0.82% 0.90
22. 05:53:43 NASD.OMX SE
Range: 109.60 / 111.60

BIMobject AB

5.5800
-0.36% -0.0200
22. 05:46:26 NASD.OMX SE
Range: 5.5200 / 5.8400

Binero Group AB

2.7000
-2.88% -0.0800
21. 11:30:00 NASD.OMX SE
Range: 2.7000 / 2.7000

BIO VITOS PHARMA AB

0.2000
-7.41% -0.0160
22. 04:30:17 NASD.OMX SE
Range: 0.2000 / 0.2150

BioArctic AB

199.50
0.76% 1.50
22. 05:53:51 Cboe
Range: 197.30 / 201.30

BioArctic AB

199.30
0.66% 1.30
22. 05:55:15 NASD.OMX SE
Range: 196.80 / 201.40

BIOEXTRAX AB

3.0000
6.38% 0.1800
22. 05:44:38 NASD.OMX SE
Range: 2.8200 / 3.1800

BioGaia AB

117.40
0.51% 0.60
22. 05:55:37 Cboe
Range: 116.70 / 118.00

BioGaia AB

117.50
0.51% 0.60
22. 05:53:51 NASD.OMX SE
Range: 116.60 / 118.00

BioInvent International AB

29.50
-0.34% -0.10
22. 03:38:24 Cboe
Range: 29.50 / 29.50

BioInvent International AB

29.10
-1.36% -0.40
22. 05:53:58 NASD.OMX SE
Range: 29.00 / 30.00

BIOSERGEN AB

0.5200
6.12% 0.0300
22. 04:47:34 NASD.OMX SE
Range: 0.4870 / 0.5260

Biotage AB

139.50
1.90% 2.60
22. 05:51:30 Cboe
Range: 136.80 / 139.50

Biotage AB

139.30
1.75% 2.40
22. 05:51:31 NASD.OMX SE
Range: 136.90 / 139.30

BIOVICA INTERNATIONAL AB SER. B

1.8460
-2.74% -0.0520
22. 05:19:44 NASD.OMX SE
Range: 1.8000 / 1.9000

Bjorn Borg AB

54.96
-1.31% -0.73
21. 05:38:37 Cboe
Range: 54.96 / 55.60

Bjorn Borg AB

55.10
0.00% 0.00
22. 05:52:57 NASD.OMX SE
Range: 54.49 / 55.10

BLUENORD ASA

680.00
-2.72% -19.00
21. 07:00:10 NASD.OMX SE
Range: 680.00 / 680.00

BOHO GROUP AB

9.5000
1.93% 0.1800
22. 05:36:11 NASD.OMX SE
Range: 8.9800 / 9.8400

BOHO GROUP AB PREF

10.80
-1.82% -0.20
22. 05:31:24 NASD.OMX SE
Range: 10.80 / 11.00

BOKUSGRUPPEN AB

47.00
0.43% 0.20
22. 05:45:48 NASD.OMX SE
Range: 46.80 / 47.40

Boliden AB

346.00
-0.75% -2.60
22. 05:55:19 Cboe
Range: 345.60 / 348.20

Boliden AB

346.10
-0.72% -2.50
22. 05:56:06 NASD.OMX SE
Range: 345.40 / 348.20

BOMILL AB

1.3300
1.53% 0.0200
22. 04:50:50 NASD.OMX SE
Range: 1.3300 / 1.3400

Bonäsudden Holding AB

169.00
0.00% 0.00
22. 04:32:02 NASD.OMX SE
Range: 169.00 / 169.00

Bonava AB

8.1150
0.68% 0.0550
22. 05:08:54 Cboe
Range: 8.0975 / 8.1600

Bonava AB

8.0200
-0.37% -0.0300
22. 05:55:08 NASD.OMX SE
Range: 7.9500 / 8.1850

Bonava AB Ser. A

9.0200
0.00% 0.0000
22. 05:00:03 NASD.OMX SE
Range: 9.0200 / 9.0200

BoneSupport Holding AB

376.40
-0.16% -0.60
22. 05:55:39 Cboe
Range: 375.60 / 380.00

BoneSupport Holding AB

376.20
-0.21% -0.80
22. 05:55:31 NASD.OMX SE
Range: 375.20 / 380.00

Bong AB

0.8000
0.25% 0.0020
22. 05:19:28 NASD.OMX SE
Range: 0.7800 / 0.8000

Bonheur ASA

247.00
-5.36% -14.00
21. 05:38:42 NASD.OMX SE
Range: 247.00 / 247.00

BONZUN AB

0.0100
6.38% 0.0006
22. 05:46:58 NASD.OMX SE
Range: 0.0098 / 0.0104

Boozt AB

121.20
0.21% 0.25
22. 05:45:08 Cboe
Range: 120.60 / 122.10
Share on,