Markets
All stocks

BICO Group AB

36.44
4.95% 1.72
22. 08:41:57 Cboe
Range: 35.34 / 36.48

BICO Group AB

36.48
5.37% 1.86
22. 08:43:52 NASD.OMX SE
Range: 35.20 / 37.20

Bilia AB

124.55
1.26% 1.55
22. 08:45:21 Cboe
Range: 122.40 / 124.70

Bilia AB

124.70
1.05% 1.30
22. 08:43:44 NASD.OMX SE
Range: 122.40 / 124.70

Billerud Aktiebolag

100.20
2.77% 2.70
22. 08:47:28 Cboe
Range: 97.80 / 100.20

Billerud Aktiebolag

100.20
2.56% 2.50
22. 08:47:00 NASD.OMX SE
Range: 97.75 / 100.20

BIMobject AB

4.2800
-1.83% -0.0800
22. 08:16:37 NASD.OMX SE
Range: 4.2500 / 4.4200

Binero Group AB

2.5000
-0.79% -0.0200
22. 06:00:01 NASD.OMX SE
Range: 2.5000 / 2.5000

BIO VITOS PHARMA AB

0.7840
-5.77% -0.0480
22. 06:30:43 NASD.OMX SE
Range: 0.7340 / 0.7940

BioArctic AB

187.90
1.46% 2.70
22. 08:47:34 Cboe
Range: 185.30 / 190.70

BioArctic AB

187.90
1.35% 2.50
22. 08:47:34 NASD.OMX SE
Range: 185.20 / 190.80

BIOEXTRAX AB

3.2600
-1.81% -0.0600
22. 08:40:29 NASD.OMX SE
Range: 3.0800 / 3.4800

BIOEXTRAX AB BTA

3.1400
-1.88% -0.0600
22. 08:46:35 NASD.OMX SE
Range: 3.1000 / 3.5000

BioGaia AB

105.70
1.10% 1.15
22. 08:39:35 Cboe
Range: 105.00 / 106.30

BioGaia AB

105.80
1.05% 1.10
22. 08:39:11 NASD.OMX SE
Range: 105.00 / 106.30

BioInvent International AB

44.25
-2.21% -1.00
22. 07:11:11 Cboe
Range: 44.00 / 44.30

BioInvent International AB

44.35
-3.06% -1.40
22. 08:44:34 NASD.OMX SE
Range: 43.65 / 45.45

BIOSERGEN AB

0.6000
-2.60% -0.0160
22. 08:36:23 NASD.OMX SE
Range: 0.5840 / 0.6160

Biotage AB

154.30
2.59% 3.90
22. 08:47:07 Cboe
Range: 151.20 / 154.50

Biotage AB

154.50
2.25% 3.40
22. 08:47:35 NASD.OMX SE
Range: 150.80 / 154.60

BIOVICA INTERNATIONAL AB SER. B

1.8860
4.78% 0.0860
22. 08:00:19 NASD.OMX SE
Range: 1.7400 / 1.8860

Bjorn Borg AB

55.33
-0.32% -0.18
21. 10:22:00 Cboe
Range: 55.26 / 55.34

Bjorn Borg AB

55.12
-0.09% -0.05
22. 08:41:15 NASD.OMX SE
Range: 55.11 / 55.20

BLUENORD ASA

600.00
8.11% 45.00
22. 02:00:16 NASD.OMX SE
Range: 600.00 / 600.00

BOHO GROUP AB

10.20
0.99% 0.10
22. 08:10:36 NASD.OMX SE
Range: 9.88 / 10.20

BOHO GROUP AB PREF

11.10
1.83% 0.20
22. 08:22:55 NASD.OMX SE
Range: 10.90 / 11.20

BOKUSGRUPPEN AB

47.60
-0.83% -0.40
22. 07:30:11 NASD.OMX SE
Range: 46.90 / 48.00

Boliden AB

318.40
0.28% 0.90
22. 08:46:45 Cboe
Range: 314.90 / 321.10

Boliden AB

318.40
0.28% 0.90
22. 08:46:19 NASD.OMX SE
Range: 314.80 / 321.10

BOMILL AB

1.1400
5.56% 0.0600
22. 08:43:39 NASD.OMX SE
Range: 1.0700 / 1.1500

Bonäsudden Holding AB

164.00
0.00% 0.00
21. 10:29:57 NASD.OMX SE
Range: 164.00 / 164.00

Bonava AB

7.8750
0.00% 0.0000
22. 08:41:49 Cboe
Range: 7.8400 / 7.8950

Bonava AB

7.8800
-1.07% -0.0850
22. 08:41:51 NASD.OMX SE
Range: 7.7750 / 8.1000

Bonava AB Ser. A

8.3000
0.00% 0.0000
22. 08:00:01 NASD.OMX SE
Range: 8.2800 / 8.3000

BoneSupport Holding AB

359.00
4.18% 14.40
22. 08:47:36 Cboe
Range: 346.40 / 359.20

BoneSupport Holding AB

359.20
3.82% 13.20
22. 08:47:34 NASD.OMX SE
Range: 346.20 / 359.20

Bong AB

0.7900
-1.25% -0.0100
22. 07:16:16 NASD.OMX SE
Range: 0.7900 / 0.8000

Bonheur ASA

263.00
-1.13% -3.00
15. 02:11:35 NASD.OMX SE
Range: 263.00 / 263.00

BONZUN AB

0.0082
10.81% 0.0008
22. 08:26:12 NASD.OMX SE
Range: 0.0070 / 0.0084

Boozt AB

106.05
1.19% 1.25
22. 08:45:38 Cboe
Range: 104.10 / 106.10
Share on,