Markets
All stocks

Bilia AB

127.55
-1.16% -1.50
16. 08:24:33 Cboe
Range: 127.45 / 129.10

Bilia AB

127.60
-1.24% -1.60
16. 08:29:41 NASD.OMX SE
Range: 127.20 / 129.50

Billerud Aktiebolag

109.75
-0.14% -0.15
16. 08:24:50 Cboe
Range: 109.50 / 110.65

Billerud Aktiebolag

109.60
-0.27% -0.30
16. 08:29:31 NASD.OMX SE
Range: 109.50 / 110.60

BIMobject AB

7.2200
0.14% 0.0100
16. 08:29:45 NASD.OMX SE
Range: 7.1100 / 7.2900

Binero Group AB

2.5400
13.39% 0.3000
16. 06:00:02 NASD.OMX SE
Range: 2.5400 / 2.5400

BIO VITOS PHARMA AB

0.1200
-4.00% -0.0050
11. 08:29:58 NASD.OMX SE
Range: 0.0900 / 0.1500

BioArctic AB

175.30
0.29% 0.50
16. 08:24:59 Cboe
Range: 173.10 / 177.00

BioArctic AB

175.30
0.00% 0.00
16. 08:29:52 NASD.OMX SE
Range: 173.10 / 177.00

BIOEXTRAX AB

3.0800
10.79% 0.3000
16. 08:29:40 NASD.OMX SE
Range: 2.8000 / 3.0800

BioGaia AB

105.70
0.19% 0.20
16. 08:24:54 Cboe
Range: 105.70 / 107.60

BioGaia AB

105.70
0.19% 0.20
16. 08:29:49 NASD.OMX SE
Range: 105.70 / 107.80

BioInvent International AB

31.25
1.30% 0.40
16. 08:24:51 Cboe
Range: 30.55 / 32.20

BioInvent International AB

31.30
1.95% 0.60
16. 08:29:30 NASD.OMX SE
Range: 30.55 / 32.35

BIOSERGEN AB

0.4590
6.99% 0.0300
16. 08:00:34 NASD.OMX SE
Range: 0.4200 / 0.4790

Biotage AB

141.90
0.28% 0.40
16. 08:24:30 Cboe
Range: 141.60 / 142.20

Biotage AB

142.00
0.28% 0.40
16. 08:29:54 NASD.OMX SE
Range: 141.60 / 142.20

BIOVICA INTERNATIONAL AB SER. B

0.8800
-0.90% -0.0080
16. 06:52:22 NASD.OMX SE
Range: 0.8220 / 0.9180

Bjorn Borg AB

58.65
-0.68% -0.40
16. 06:24:21 Cboe
Range: 58.00 / 60.80

Bjorn Borg AB

59.30
2.60% 1.50
16. 08:29:49 NASD.OMX SE
Range: 57.30 / 61.20

BLUENORD ASA

597.00
-3.08% -19.00
15. 07:00:28 NASD.OMX SE
Range: 597.00 / 597.00

BOHO GROUP AB

6.8200
2.10% 0.1400
16. 08:11:44 NASD.OMX SE
Range: 6.5200 / 6.8600

BOHO GROUP AB PREF

8.5000
1.43% 0.1200
16. 08:29:49 NASD.OMX SE
Range: 8.1000 / 8.9000

BOKUSGRUPPEN AB

53.60
4.28% 2.20
16. 07:53:23 NASD.OMX SE
Range: 52.00 / 53.60

Boliden AB

310.80
-0.99% -3.10
16. 08:24:55 Cboe
Range: 309.90 / 315.90

Boliden AB

310.80
-0.99% -3.10
16. 08:29:56 NASD.OMX SE
Range: 309.90 / 315.90

BOMILL AB

0.6880
-0.86% -0.0060
16. 08:29:57 NASD.OMX SE
Range: 0.6420 / 0.6880

Bonäsudden Holding AB

170.00
0.00% 0.00
16. 08:29:53 NASD.OMX SE
Range: 170.00 / 170.00

Bonava AB

11.72
-2.66% -0.32
16. 08:13:17 Cboe
Range: 11.65 / 12.14

Bonava AB

11.66
-2.83% -0.34
16. 08:29:45 NASD.OMX SE
Range: 11.64 / 12.20

Bonava AB Ser. A

11.95
-0.42% -0.05
16. 06:00:01 NASD.OMX SE
Range: 11.95 / 12.00

BoneSupport Holding AB

285.20
0.21% 0.60
16. 08:29:45 Cboe
Range: 282.20 / 286.40

BoneSupport Holding AB

285.20
0.21% 0.60
16. 08:29:40 NASD.OMX SE
Range: 281.80 / 286.40

Bong AB

0.7000
0.00% 0.0000
16. 08:29:35 NASD.OMX SE
Range: 0.6900 / 0.7160

Bonheur ASA

242.00
-0.21% -0.50
09. 06:04:51 NASD.OMX SE
Range: 242.00 / 242.50

Boozt AB

90.80
-0.57% -0.53
16. 08:24:34 Cboe
Range: 90.00 / 91.55

Boozt AB

90.65
-0.87% -0.80
16. 08:29:30 NASD.OMX SE
Range: 90.00 / 91.95

Borregaard ASA

189.00
11.97% 20.20
16. 00:00:00 NASD.OMX SE
Range: 189.00 / 189.00

BOTNIA EXPLORATION HOLDING AB

11.95
1.27% 0.15
16. 08:14:34 NASD.OMX SE
Range: 11.80 / 11.95

Boule Diagnostics AB

8.2200
-2.38% -0.2000
16. 01:29:56 Cboe
Range: 8.2200 / 8.3200
Share on,