Markets
All stocks

Africa Oil Corp

19.60
-3.07% -0.62
02. 04:45:28 Cboe
Range: 19.46 / 19.65

Africa Oil Corp

19.70
-2.57% -0.52
02. 05:19:48 NASD.OMX SE
Range: 19.42 / 19.75

AFRY AB

176.10
1.09% 1.90
02. 05:19:05 Cboe
Range: 175.20 / 177.60

AFRY AB

176.10
0.40% 0.70
02. 05:19:05 NASD.OMX SE
Range: 175.20 / 177.70

AGES INDUSTRI AB SER. B

79.20
0.25% 0.20
02. 03:31:45 NASD.OMX SE
Range: 79.00 / 79.20

AGTIRA AB SER. B

3.5800
-1.10% -0.0400
02. 05:00:07 NASD.OMX SE
Range: 3.4100 / 3.6000

Aino Health AB

0.2800
-22.01% -0.0790
02. 04:39:11 NASD.OMX SE
Range: 0.2500 / 0.2940

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6380
-1.44% -0.0240
02. 05:06:54 NASD.OMX SE
Range: 1.6320 / 1.6600

Aker ASA

614.00
-1.60% -10.00
30. 10:01:28 NASD.OMX SE
Range: 614.00 / 619.00

Aker BP ASA

265.00
-4.44% -12.30
02. 03:07:07 NASD.OMX SE
Range: 265.00 / 265.00

Aker Carbon Capture ASA

7.0450
-0.77% -0.0550
30. 06:10:27 NASD.OMX SE
Range: 6.9950 / 7.0450

Aker Horizons ASA

3.2500
-23.35% -0.9900
18. 05:32:55 NASD.OMX SE
Range: 3.2500 / 3.2500

Aker Solutions ASA

42.62
8.45% 3.32
26. 04:29:28 NASD.OMX SE
Range: 42.62 / 42.62

Alcadon Group AB

37.50
1.35% 0.50
02. 03:01:57 NASD.OMX SE
Range: 37.50 / 37.50

Alfa Laval AB

471.55
-0.10% -0.45
02. 05:19:56 Cboe
Range: 470.00 / 474.70

Alfa Laval AB

471.60
-0.42% -2.00
02. 05:19:53 NASD.OMX SE
Range: 470.00 / 474.70

Alimak Group AB

101.30
-1.27% -1.30
02. 05:17:53 Cboe
Range: 100.40 / 101.50

Alimak Group AB

101.40
-1.17% -1.20
02. 05:12:29 NASD.OMX SE
Range: 100.20 / 102.00

Alleima AB

68.50
-1.37% -0.95
02. 05:17:03 Cboe
Range: 68.20 / 69.70

Alleima AB

68.40
-0.87% -0.60
02. 05:17:38 NASD.OMX SE
Range: 68.10 / 69.60

Alligator Bioscience AB

0.9760
-1.21% -0.0120
23. 10:00:29 Cboe
Range: 0.9760 / 0.9910

Alligator Bioscience AB

0.9140
1.56% 0.0140
02. 05:05:02 NASD.OMX SE
Range: 0.8910 / 0.9190

Alligo AB

126.60
-3.95% -5.20
02. 04:52:17 Cboe
Range: 125.80 / 126.80

Alligo AB

126.00
-2.78% -3.60
02. 05:17:58 NASD.OMX SE
Range: 125.20 / 129.40

ALM Equity AB

208.00
-2.80% -6.00
02. 05:18:41 NASD.OMX SE
Range: 208.00 / 216.00

ALM Equity AB Pref

82.70
0.85% 0.70
02. 05:04:47 NASD.OMX SE
Range: 82.00 / 82.90

ALPCOT HOLDING AB SER. B

0.8200
-4.09% -0.0350
02. 03:19:05 NASD.OMX SE
Range: 0.8200 / 0.8500

Alzecure Pharma AB

1.7800
-5.82% -0.1100
02. 05:09:06 NASD.OMX SE
Range: 1.7050 / 2.0000

Alzinova AB

1.1200
0.00% 0.0000
02. 05:15:25 NASD.OMX SE
Range: 1.0920 / 1.1200

Ambea AB

63.05
-0.08% -0.05
02. 05:18:42 Cboe
Range: 63.05 / 64.00

Ambea AB

63.05
-0.63% -0.40
02. 05:11:42 NASD.OMX SE
Range: 63.05 / 64.05

AMNIOTICS AB

0.0039
0.00% 0.0000
02. 04:29:45 NASD.OMX SE
Range: 0.0038 / 0.0039

ANNEHEM FASTIGHETER AB SER. B

16.55
-1.19% -0.20
02. 04:57:16 NASD.OMX SE
Range: 16.05 / 16.95

ANNEXIN PHARMACEUTICALS AB

0.3000
0.00% 0.0000
02. 04:54:21 NASD.OMX SE
Range: 0.2880 / 0.3030

Anoto Group AB

0.1970
-1.50% -0.0030
02. 04:59:54 NASD.OMX SE
Range: 0.1970 / 0.2060

APPSPOTR AB

0.4230
0.00% 0.0000
02. 03:57:39 NASD.OMX SE
Range: 0.4230 / 0.4230

APRENDERE SKOLOR AB

10.80
-10.00% -1.20
29. 09:54:29 NASD.OMX SE
Range: 10.80 / 11.80

AQ Group AB

641.00
0.63% 4.00
02. 05:19:31 Cboe
Range: 634.00 / 643.00

AQ Group AB

642.00
1.42% 9.00
02. 05:17:50 NASD.OMX SE
Range: 629.00 / 643.00

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600
Share on,