Markets
All stocks

AFRY AB

172.90
-0.23% -0.40
19. 11:29:55 NASD.OMX SE
Range: 171.10 / 173.50

AGES INDUSTRI AB SER. B

54.00
-2.17% -1.20
19. 10:16:46 NASD.OMX SE
Range: 54.00 / 55.20

AGTIRA AB SER. B

2.8000
12.90% 0.3200
19. 11:29:47 NASD.OMX SE
Range: 2.4900 / 2.8900

Aino Health AB

0.1560
-5.45% -0.0090
19. 07:00:00 NASD.OMX SE
Range: 0.1560 / 0.1630

AKELIUS RESIDENTIAL PR

1.8540
0.54% 0.0100
07. 11:29:38 NASD.OMX SE
Range: 1.8120 / 1.8540

Aker ASA

612.00
-2.24% -14.00
19. 07:40:16 NASD.OMX SE
Range: 612.00 / 612.00

Aker BP ASA

237.90
-1.86% -4.50
19. 10:02:05 NASD.OMX SE
Range: 235.00 / 248.80

Aker Carbon Capture ASA

2.8880
-0.76% -0.0220
19. 09:59:59 NASD.OMX SE
Range: 2.8840 / 2.8900

Aker Horizons ASA

1.3660
-0.29% -0.0040
19. 09:08:35 NASD.OMX SE
Range: 1.3660 / 1.3760

Aker Solutions ASA

33.62
-1.35% -0.46
19. 09:23:33 NASD.OMX SE
Range: 33.50 / 33.62

Alcadon Group AB

16.80
0.90% 0.15
19. 11:29:37 NASD.OMX SE
Range: 16.75 / 17.10

Alfa Laval AB

418.60
0.29% 1.20
19. 11:24:55 Cboe
Range: 414.70 / 418.70

Alfa Laval AB

418.60
0.22% 0.90
19. 11:29:57 NASD.OMX SE
Range: 414.70 / 418.70

Alimak Group AB

137.40
-0.58% -0.80
19. 11:24:51 Cboe
Range: 135.00 / 138.00

Alimak Group AB

137.60
-0.29% -0.40
19. 11:29:30 NASD.OMX SE
Range: 134.80 / 138.00

Alleima AB

79.40
3.32% 2.55
19. 11:24:56 Cboe
Range: 78.15 / 80.85

Alleima AB

79.45
3.11% 2.40
19. 11:29:47 NASD.OMX SE
Range: 78.10 / 80.90

Alligator Bioscience AB

3.8550
1.18% 0.0450
16. 07:42:26 Cboe
Range: 3.8385 / 3.8905

Alligator Bioscience AB

4.2000
5.18% 0.2070
19. 11:24:37 NASD.OMX SE
Range: 3.8700 / 4.2890

Alligo AB

113.20
-2.58% -3.00
19. 11:24:49 Cboe
Range: 112.80 / 115.20

Alligo AB

112.60
-3.76% -4.40
19. 11:29:59 NASD.OMX SE
Range: 112.60 / 117.40

ALM Equity AB

84.80
-0.47% -0.40
19. 11:24:45 NASD.OMX SE
Range: 84.60 / 86.00

ALM Equity AB Pref

79.90
0.00% 0.00
19. 11:04:53 NASD.OMX SE
Range: 79.70 / 80.10

ALPCOT HOLDING AB SER. B

1.1700
11.43% 0.1200
19. 11:17:46 NASD.OMX SE
Range: 1.0300 / 1.2200

Alzecure Pharma AB

2.4500
0.41% 0.0100
19. 11:29:51 NASD.OMX SE
Range: 2.3000 / 2.4500

Alzinova AB

1.7880
-3.87% -0.0720
19. 11:11:22 NASD.OMX SE
Range: 1.7340 / 1.8580

Ambea AB

109.40
1.96% 2.10
19. 11:24:58 Cboe
Range: 107.50 / 109.50

Ambea AB

109.50
1.77% 1.90
19. 11:29:47 NASD.OMX SE
Range: 107.50 / 109.50

Annehem Fastigheter AB

16.09
0.69% 0.11
16. 08:24:57 Cboe
Range: 16.09 / 16.09

Annehem Fastigheter AB

16.00
-0.62% -0.10
19. 11:21:48 NASD.OMX SE
Range: 15.94 / 16.22

ANNEXIN PHARMACEUTICALS AB

0.3960
3.39% 0.0130
19. 11:29:38 NASD.OMX SE
Range: 0.3700 / 0.4120

Anoto Group AB

0.0820
2.37% 0.0019
19. 11:22:01 NASD.OMX SE
Range: 0.0776 / 0.0835

Apotea Sverige AB

94.44
-1.75% -1.68
19. 11:24:25 Cboe
Range: 94.08 / 96.50

Apotea Sverige AB

94.50
-1.50% -1.44
19. 11:29:53 NASD.OMX SE
Range: 93.77 / 96.56

APPSPOTR AB

0.0786
3.42% 0.0026
19. 11:29:34 NASD.OMX SE
Range: 0.0706 / 0.0786

AQ Group AB

171.60
1.96% 3.30
19. 11:24:50 Cboe
Range: 166.70 / 171.60

AQ Group AB

171.00
1.54% 2.60
19. 11:29:33 NASD.OMX SE
Range: 166.60 / 171.50

Aqua Bio Technology ASA

5.5200
765.20% 4.8820
27. 12:10:00 NASD.OMX SE
Range: 5.5200 / 5.5200

Archer Ltd

23.05
2.67% 0.60
16. 07:09:37 NASD.OMX SE
Range: 22.90 / 23.05

Arcoma AB

9.7000
5.90% 0.5400
19. 11:29:40 NASD.OMX SE
Range: 9.5400 / 10.4500
Share on,