Markets
All stocks

Africa Oil Corp

16.21
0.84% 0.14
22. 10:00:17 Cboe
Range: 16.12 / 16.25

Africa Oil Corp

16.22
1.06% 0.17
22. 10:01:11 NASD.OMX SE
Range: 16.10 / 16.25

AFRY AB

152.90
1.46% 2.20
22. 09:59:59 Cboe
Range: 150.30 / 153.40

AFRY AB

152.60
1.13% 1.70
22. 10:00:30 NASD.OMX SE
Range: 150.30 / 153.40

AGES INDUSTRI AB SER. B

63.00
0.96% 0.60
22. 09:31:30 NASD.OMX SE
Range: 62.40 / 63.80

AGTIRA AB SER. B

1.4500
6.23% 0.0850
22. 09:55:23 NASD.OMX SE
Range: 1.3200 / 1.4500

Aino Health AB

0.1355
-12.30% -0.0190
21. 09:00:03 NASD.OMX SE
Range: 0.1355 / 0.1355

AKELIUS RESIDENTIAL PROPERTY AB SER. D

1.6500
-0.12% -0.0020
22. 09:40:48 NASD.OMX SE
Range: 1.6320 / 1.6760

Aker ASA

576.00
0.88% 5.00
22. 09:41:31 NASD.OMX SE
Range: 566.00 / 587.00

Aker BP ASA

233.30
1.30% 3.00
22. 04:54:01 NASD.OMX SE
Range: 233.30 / 233.60

Aker Carbon Capture ASA

5.7000
-1.89% -0.1100
22. 08:08:58 NASD.OMX SE
Range: 5.7000 / 5.7000

Aker Horizons ASA

1.8000
-5.26% -0.1000
21. 08:41:34 NASD.OMX SE
Range: 1.7900 / 1.8180

Aker Solutions ASA

50.50
1.69% 0.84
22. 10:00:30 NASD.OMX SE
Range: 49.52 / 50.65

Alcadon Group AB

28.20
-2.76% -0.80
22. 09:49:54 NASD.OMX SE
Range: 27.80 / 29.00

Alfa Laval AB

476.90
0.08% 0.40
22. 10:00:54 Cboe
Range: 467.75 / 478.70

Alfa Laval AB

476.80
0.06% 0.30
22. 10:01:11 NASD.OMX SE
Range: 467.80 / 478.70

Alimak Group AB

120.00
1.35% 1.60
22. 09:58:55 Cboe
Range: 119.40 / 121.10

Alimak Group AB

120.40
2.03% 2.40
22. 10:00:44 NASD.OMX SE
Range: 119.40 / 121.40

Alleima AB

71.08
0.53% 0.38
22. 10:00:54 Cboe
Range: 69.40 / 71.33

Alleima AB

71.60
1.34% 0.95
22. 10:00:00 NASD.OMX SE
Range: 69.40 / 71.60

Alligator Bioscience AB

0.5180
-8.64% -0.0490
22. 08:21:11 Cboe
Range: 0.5160 / 0.5200

Alligator Bioscience AB

0.5200
-6.14% -0.0340
22. 09:59:47 NASD.OMX SE
Range: 0.5060 / 0.5690

Alligo AB

121.60
0.33% 0.40
22. 09:49:12 Cboe
Range: 119.80 / 121.60

Alligo AB

121.60
0.83% 1.00
22. 09:51:54 NASD.OMX SE
Range: 119.40 / 122.80

ALM Equity AB

175.00
1.74% 3.00
22. 08:04:59 NASD.OMX SE
Range: 172.00 / 175.00

ALM Equity AB Pref

86.10
-0.92% -0.80
22. 09:59:39 NASD.OMX SE
Range: 85.80 / 86.90

ALPCOT HOLDING AB SER. B

0.6000
-2.44% -0.0150
22. 09:10:01 NASD.OMX SE
Range: 0.6000 / 0.6250

Alzecure Pharma AB

1.0150
1.00% 0.0100
22. 09:56:34 NASD.OMX SE
Range: 0.9460 / 1.0450

Alzinova AB

3.6600
-1.08% -0.0400
22. 09:58:18 NASD.OMX SE
Range: 3.6000 / 3.7200

Ambea AB

93.95
0.86% 0.80
22. 10:00:29 Cboe
Range: 92.35 / 94.15

Ambea AB

93.95
0.80% 0.75
22. 10:00:30 NASD.OMX SE
Range: 92.30 / 94.15

Annehem Fastigheter AB

16.90
0.60% 0.10
22. 07:33:50 Cboe
Range: 16.90 / 16.90

Annehem Fastigheter AB

17.15
2.08% 0.35
22. 09:34:11 NASD.OMX SE
Range: 16.55 / 17.15

ANNEXIN PHARMACEUTICALS AB

0.4620
-1.70% -0.0080
22. 09:54:44 NASD.OMX SE
Range: 0.4440 / 0.4700

Anoto Group AB

0.1980
4.76% 0.0090
22. 10:00:07 NASD.OMX SE
Range: 0.1805 / 0.2090

APPSPOTR AB

0.2110
9.33% 0.0180
22. 05:49:51 NASD.OMX SE
Range: 0.2110 / 0.2400

APRENDERE SKOLOR AB

11.10
0.00% 0.00
22. 09:35:51 NASD.OMX SE
Range: 10.60 / 11.50

AQ Group AB

142.46
0.78% 1.10
22. 09:59:54 Cboe
Range: 139.62 / 142.64

AQ Group AB

142.78
1.19% 1.68
22. 10:01:05 NASD.OMX SE
Range: 139.64 / 144.98

Aqua Bio Technology ASA

5.5200
2.99% 0.1600
12. 04:44:03 NASD.OMX SE
Range: 5.5200 / 5.5200
Share on,