Markets
All stocks

Awilco LNG AS

3.4500
0.58% 0.0200
15. 02:23:53 NASD.OMX SE
Range: 3.4500 / 3.4500

Axactor ASA

8.0200
-5.87% -0.5000
10. 00:00:13 NASD.OMX SE
Range: 8.0200 / 8.0200

Axfood AB

299.70
-1.41% -4.30
15. 08:24:57 Cboe
Range: 299.70 / 303.80

Axfood AB

299.70
-1.45% -4.40
15. 08:29:46 NASD.OMX SE
Range: 299.70 / 304.00

AXICHEM AB

2.9900
-3.55% -0.1100
15. 07:34:23 NASD.OMX SE
Range: 2.8100 / 3.0600

AXOLOT SOLUTIONS HOLDING AB

0.4900
-3.92% -0.0200
15. 08:01:35 NASD.OMX SE
Range: 0.4830 / 0.5280

B2 Impact ASA

16.60
0.85% 0.14
15. 05:07:52 NASD.OMX SE
Range: 16.60 / 16.60

B3 Consulting Group AB

51.90
-0.38% -0.20
15. 08:16:36 Cboe
Range: 51.90 / 52.40

B3 Consulting Group AB

51.90
0.97% 0.50
15. 08:29:49 NASD.OMX SE
Range: 51.00 / 52.90

Bactiguard Holding AB

25.10
-3.09% -0.80
15. 07:38:33 Cboe
Range: 25.10 / 25.90

Bactiguard Holding AB

24.90
-4.23% -1.10
15. 08:12:15 NASD.OMX SE
Range: 24.90 / 26.00

Bakkafrost P/F

472.80
2.34% 10.80
15. 03:02:38 NASD.OMX SE
Range: 472.80 / 472.80

Balco Group AB

23.00
-0.22% -0.05
15. 08:24:58 Cboe
Range: 22.85 / 23.00

Balco Group AB

22.90
-1.29% -0.30
15. 08:29:32 NASD.OMX SE
Range: 22.60 / 24.60

Bambuser AB

0.7160
-4.02% -0.0300
15. 08:29:52 NASD.OMX SE
Range: 0.7030 / 0.7470

BAWAT WATER TECHNOLOGIES AB

1.3300
3.10% 0.0400
15. 08:29:54 NASD.OMX SE
Range: 1.2900 / 1.3300

BE Group AB

26.18
1.16% 0.30
15. 01:35:49 Cboe
Range: 25.90 / 26.18

BE Group AB

25.85
-0.96% -0.25
15. 08:29:43 NASD.OMX SE
Range: 25.35 / 26.25

BEAMMWAVE AB SER. B

8.2400
0.98% 0.0800
15. 08:29:40 NASD.OMX SE
Range: 8.0000 / 8.3800

Beijer Alma AB

265.50
0.95% 2.50
15. 08:20:32 Cboe
Range: 264.00 / 269.75

Beijer Alma AB

265.00
0.38% 1.00
15. 08:29:47 NASD.OMX SE
Range: 263.50 / 270.00

Beijer Ref AB

155.30
-1.11% -1.75
15. 08:24:56 Cboe
Range: 154.85 / 157.75

Beijer Ref AB

155.45
-1.02% -1.60
15. 08:29:31 NASD.OMX SE
Range: 154.85 / 157.83

Bergman & Beving AB

339.50
1.12% 3.75
15. 08:24:54 Cboe
Range: 331.50 / 340.00

Bergman & Beving AB

338.50
1.04% 3.50
15. 08:29:45 NASD.OMX SE
Range: 334.00 / 341.00

Berner Industrier AB

73.60
1.66% 1.20
15. 07:34:29 Cboe
Range: 73.00 / 74.40

Berner Industrier AB

73.40
1.10% 0.80
15. 08:29:50 NASD.OMX SE
Range: 72.60 / 75.00

BESQAB AB

21.60
-1.82% -0.40
15. 08:29:43 NASD.OMX SE
Range: 21.60 / 22.00

BESQAB AB PREF B

90.60
-2.79% -2.60
15. 08:24:36 NASD.OMX SE
Range: 89.00 / 94.20

Betsson AB

153.60
0.46% 0.70
15. 08:24:45 Cboe
Range: 153.00 / 155.50

Betsson AB

153.70
0.59% 0.90
15. 08:29:30 NASD.OMX SE
Range: 152.80 / 155.60

Better Collective A/S

115.10
0.17% 0.20
15. 08:24:13 Cboe
Range: 114.70 / 117.60

Better Collective A/S

115.30
0.35% 0.40
15. 08:29:58 NASD.OMX SE
Range: 114.40 / 117.60

BHG Group AB

26.77
0.19% 0.05
15. 08:23:37 Cboe
Range: 26.57 / 27.40

BHG Group AB

26.76
-0.22% -0.06
15. 08:29:39 NASD.OMX SE
Range: 26.60 / 27.50

BICO Group AB

21.28
-7.24% -1.66
15. 08:24:59 Cboe
Range: 21.10 / 22.04

BICO Group AB

21.28
-6.83% -1.56
15. 08:29:53 NASD.OMX SE
Range: 21.00 / 22.24

Bilia AB

116.20
-0.09% -0.10
15. 08:24:59 Cboe
Range: 116.20 / 117.70

Bilia AB

116.00
-0.26% -0.30
15. 08:29:56 NASD.OMX SE
Range: 116.00 / 117.80

Billerud Aktiebolag

86.50
-0.23% -0.20
15. 08:24:00 Cboe
Range: 86.25 / 88.75
Share on,