Markets
All stocks

RBC QUANT US DIV LEADERS ETF

25.91
0.31% 0.08
22. 14:34:24 Toronto SE
Range: 25.91 / 26.03

RBC QUANT US DIV LEADERS USD ETF

18.26
0.00% 0.00
22. 15:55:25 Toronto SE
Range: 18.26 / 18.26

RBC SHORT TERM US CORP BOND ETF

21.59
1.03% 0.22
18. 15:29:02 Toronto SE
Range: 21.59 / 21.63

RBC SHORT TERM US CORP BOND USD

15.36
-0.45% -0.07
21. 15:59:57 Toronto SE
Range: 15.36 / 15.36

RBC TARGET 2025 CDN CORP BOND INDEX ETF

20.46
-0.10% -0.02
22. 15:42:06 Toronto SE
Range: 20.44 / 20.46

RBC TARGET 2025 CDN GOVERNMENT BOND ETF

20.51
0.05% 0.01
21. 10:45:00 Toronto SE
Range: 20.51 / 20.51

RBC TARGET 2025 US CORP BOND ETF

20.69
-0.53% -0.11
21. 10:56:24 Toronto SE
Range: 20.69 / 20.72

RBC TARGET 2025 US CORP BOND ETF USD

14.86
0.13% 0.02
20. 10:01:40 Toronto SE
Range: 14.86 / 14.86

RBC TARGET 2026 CDN CORP BOND INDEX ETF

18.59
-0.11% -0.02
22. 15:42:52 Toronto SE
Range: 18.59 / 18.60

RBC TARGET 2026 CDN GOVERNMENT BOND ETF

20.53
-0.10% -0.02
21. 13:46:56 Toronto SE
Range: 20.52 / 20.53

RBC TARGET 2026 US CORP BOND ETF

20.89
-0.38% -0.08
19. 15:56:51 Toronto SE
Range: 20.89 / 20.89

RBC TARGET 2026 US CORP BOND ETF USD

14.95
-0.07% -0.01
21. 12:20:16 Toronto SE
Range: 14.95 / 14.95

RBC TARGET 2027 CDN CORP BOND INDEX ETF

18.09
-0.19% -0.04
22. 15:59:58 Toronto SE
Range: 18.06 / 18.09

RBC TARGET 2027 CDN GOVERNMENT BOND ETF

20.18
-0.20% -0.04
22. 09:30:05 Toronto SE
Range: 20.18 / 20.18

RBC TARGET 2027 US CORP BOND ETF

20.79
-0.57% -0.12
05. 15:10:56 Toronto SE
Range: 20.79 / 20.79

RBC TARGET 2027 US CORP BOND ETF USD

15.02
0.13% 0.02
14. 15:07:42 Toronto SE
Range: 15.02 / 15.02

RBC TARGET 2028 CDN CORP BOND INDEX ETF

21.65
-0.37% -0.08
22. 15:58:46 Toronto SE
Range: 21.65 / 21.69

RBC TARGET 2028 CDN GOVERNMENT BOND ETF

19.95
-0.25% -0.05
22. 11:01:27 Toronto SE
Range: 19.93 / 19.95

RBC TARGET 2028 US CORP BOND ETF

21.16
0.19% 0.04
15. 12:42:20 Toronto SE
Range: 21.16 / 21.16

RBC TARGET 2028 US CORP BOND ETF USD

15.01
-0.20% -0.03
15. 11:22:44 Toronto SE
Range: 15.01 / 15.01

RBC TARGET 2029 CDN CORP BOND INDEX ETF

21.60
-0.28% -0.06
22. 15:58:46 Toronto SE
Range: 21.59 / 21.62

RBC TARGET 2029 CDN GOVERNMENT BOND ETF

19.87
-0.25% -0.05
22. 14:27:43 Toronto SE
Range: 19.87 / 19.87

RBC TARGET 2029 US CORP BOND ETF

21.07
0.14% 0.03
12. 15:34:39 Toronto SE
Range: 21.07 / 21.07

RBC TARGET 2029 US CORP BOND ETF USD

15.11
-1.05% -0.16
12. 10:29:24 Toronto SE
Range: 15.11 / 15.11

RBC TARGET 2030 CDN CORP BOND INDEX ETF

20.91
-0.33% -0.07
21. 15:59:30 Toronto SE
Range: 20.91 / 20.96

RBC TARGET 2030 CDN GOVERNMENT BOND ETF

20.76
0.00% 0.00
22. 15:56:57 Toronto SE
Range: 20.76 / 20.76

RBC TARGET 2030 US CORP BOND ETF

21.28
0.90% 0.19
15. 11:02:30 Toronto SE
Range: 21.28 / 21.28

RBC TARGET 2030 US CORP BOND ETF USD

15.17
-0.13% -0.02
20. 09:45:55 Toronto SE
Range: 15.17 / 15.17

RBC U.S. DIVIDEND COVERED CALL ETF

22.71
0.62% 0.14
22. 15:38:05 Toronto SE
Range: 22.52 / 22.71

RBC US BANKS YIELD CAD HGD INDEX ETF

21.26
0.09% 0.02
15. 15:15:47 Toronto SE
Range: 21.26 / 21.26

RBC US BANKS YIELD INDEX ETF CAD

26.65
1.56% 0.41
22. 15:53:20 Toronto SE
Range: 26.49 / 26.66

RBC US BANKS YIELD INDEX ETF USD

18.95
2.77% 0.51
22. 10:38:43 Toronto SE
Range: 18.95 / 18.95

RBC US DISCOUNT BOND CAD HEDGED ETF

20.34
0.00% 0.00
22. 15:32:16 Toronto SE
Range: 20.05 / 20.34

RBC US DISCOUNT BOND ETF

21.30
-0.23% -0.05
21. 15:59:30 Toronto SE
Range: 21.30 / 21.31

RBC US DISCOUNT BOND ETF USD

15.25
-0.26% -0.04
21. 14:40:35 Toronto SE
Range: 15.25 / 15.26

RBC US DIVIDEND COVERED CALL ETF USD

16.25
0.81% 0.13
22. 15:58:19 Toronto SE
Range: 16.25 / 16.25

REAL ESTATE SPLIT CORP

12.05
0.67% 0.08
22. 15:59:45 Toronto SE
Range: 12.00 / 12.16

REAL ESTATE SPLIT CORP PRF A

10.13
0.10% 0.01
22. 15:59:43 Toronto SE
Range: 10.10 / 10.13

Real Matters Inc

6.3800
0.16% 0.0100
22. 16:00:00 Toronto SE
Range: 6.1200 / 6.5600

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

96.68
-0.80% -0.78
22. 16:00:01 Toronto SE
Range: 96.59 / 97.83
Share on,