Markets
All stocks

RBC PHN SHORT TERM CDN

20.00
0.05% 0.01
24. 10:10:38 Toronto SE
Range: 20.00 / 20.00

RBC PREF SHARES SERIES

24.51
0.45% 0.11
27. 13:57:03 Toronto SE
Range: 24.50 / 24.51

RBC PREF SHARES SERIES

25.51
-0.12% -0.03
27. 15:55:00 Toronto SE
Range: 25.51 / 25.64

RBC QUANT CDN DIVIDEND

29.23
0.14% 0.04
27. 15:31:20 Toronto SE
Range: 29.23 / 29.23

RBC QUANT EAFE DIV LEA

26.66
-0.47% -0.13
18. 14:50:38 Toronto SE
Range: 26.66 / 26.66

RBC QUANT EAFE DIV LEA

19.07
-2.10% -0.41
06. 17:15:00 Toronto SE
Range: 19.07 / 19.07

RBC QUANT EAFE DIV LEA

28.71
0.72% 0.21
24. 12:50:02 Toronto SE
Range: 28.71 / 28.72

RBC QUANT EMERGING MKT

21.86
0.00% 0.00
24. 09:30:00 Toronto SE
Range: 21.86 / 21.86

RBC QUANT EMERGING MKT

15.14
-0.53% -0.08
20. 15:50:02 Toronto SE
Range: 15.14 / 15.14

RBC QUANT EUROPEAN DIV

25.30
0.40% 0.10
24. 12:16:44 Toronto SE
Range: 25.30 / 25.30

RBC QUANT EUROPEAN DIV

17.59
-1.18% -0.21
24. 12:24:37 Toronto SE
Range: 17.59 / 17.59

RBC QUANT EUROPEAN DIV

25.77
-0.46% -0.12
27. 11:56:45 Toronto SE
Range: 25.77 / 25.77

RBC QUANT US DIV LEADE

25.77
-0.58% -0.15
27. 15:38:36 Toronto SE
Range: 25.74 / 26.05

RBC QUANT US DIV LEADE

17.92
-0.61% -0.11
27. 14:20:24 Toronto SE
Range: 17.92 / 17.92

RBC QUANT US DIV LEADE

25.37
-0.98% -0.25
27. 15:28:02 Toronto SE
Range: 25.37 / 25.91

RBC SHORT TERM US CORP

21.92
0.14% 0.03
13. 09:34:15 Toronto SE
Range: 21.92 / 21.92

RBC SHORT TERM US CORP

15.40
-0.06% -0.01
19. 15:10:29 Toronto SE
Range: 15.40 / 15.40

RBC TARGET 2025 CDN CO

20.55
0.05% 0.01
27. 15:55:01 Toronto SE
Range: 20.53 / 20.56

RBC TARGET 2025 CDN GO

20.57
0.05% 0.01
27. 13:55:22 Toronto SE
Range: 20.57 / 20.59

RBC TARGET 2025 US COR

21.45
1.23% 0.26
27. 10:44:59 Toronto SE
Range: 21.45 / 21.45

RBC TARGET 2025 US COR

14.86
0.13% 0.02
11. 17:15:00 Toronto SE
Range: 14.86 / 14.87

RBC TARGET 2026 CDN CO

18.76
0.05% 0.01
27. 15:55:01 Toronto SE
Range: 18.76 / 18.76

RBC TARGET 2026 CDN GO

20.66
0.19% 0.04
27. 13:55:22 Toronto SE
Range: 20.62 / 20.66

RBC TARGET 2026 US COR

21.53
0.09% 0.02
24. 12:39:36 Toronto SE
Range: 21.51 / 21.53

RBC TARGET 2026 US COR

14.97
0.00% 0.00
24. 11:07:43 Toronto SE
Range: 14.97 / 14.97

RBC TARGET 2027 CDN CO

18.31
0.11% 0.02
27. 15:55:01 Toronto SE
Range: 18.31 / 18.31

RBC TARGET 2027 CDN GO

20.42
0.10% 0.02
27. 15:45:54 Toronto SE
Range: 20.42 / 20.43

RBC TARGET 2027 US COR

21.54
0.84% 0.18
17. 15:59:59 Toronto SE
Range: 21.54 / 21.54

RBC TARGET 2027 US COR

15.01
-0.07% -0.01
24. 12:11:31 Toronto SE
Range: 15.01 / 15.01

RBC TARGET 2028 CDN CO

21.98
0.14% 0.03
27. 15:55:29 Toronto SE
Range: 21.97 / 21.99

RBC TARGET 2028 CDN GO

20.21
0.00% 0.00
23. 12:28:38 Toronto SE
Range: 20.21 / 20.21

RBC TARGET 2028 US COR

21.52
0.28% 0.06
24. 09:39:59 Toronto SE
Range: 21.52 / 21.52

RBC TARGET 2028 US COR

14.99
-0.13% -0.02
23. 13:11:41 Toronto SE
Range: 14.99 / 14.99

RBC TARGET 2029 CDN CO

21.94
0.23% 0.05
27. 15:59:29 Toronto SE
Range: 21.94 / 21.95

RBC TARGET 2029 CDN GO

20.17
0.00% 0.00
27. 15:59:29 Toronto SE
Range: 20.17 / 20.18

RBC TARGET 2029 US COR

21.62
0.37% 0.08
20. 12:33:54 Toronto SE
Range: 21.62 / 21.62

RBC TARGET 2029 US COR

15.00
-0.73% -0.11
23. 14:34:40 Toronto SE
Range: 15.00 / 15.00

RBC TARGET 2030 CDN CO

21.26
0.19% 0.04
27. 11:20:25 Toronto SE
Range: 21.25 / 21.26

RBC TARGET 2030 CDN GO

21.11
0.19% 0.04
27. 15:11:45 Toronto SE
Range: 21.11 / 21.11

RBC TARGET 2030 US COR

21.81
0.65% 0.14
27. 10:14:53 Toronto SE
Range: 21.81 / 21.81
Share on,