Markets
All stocks

RBC US BANKS YIELD INDEX ETF USD

18.44
0.00% 0.00
22. 09:38:43 Toronto SE
Range: 18.44 / 18.44

RBC US DISCOUNT BOND CAD HEDGED ETF

20.35
-0.10% -0.02
26. 13:23:54 Toronto SE
Range: 20.34 / 20.36

RBC US DISCOUNT BOND ETF

21.40
0.47% 0.10
25. 10:45:26 Toronto SE
Range: 21.40 / 21.40

RBC US DISCOUNT BOND ETF USD

15.25
-0.26% -0.04
21. 13:40:35 Toronto SE
Range: 15.25 / 15.26

RBC US DIVIDEND COVERED CALL ETF USD

16.12
0.00% 0.00
22. 14:58:19 Toronto SE
Range: 16.12 / 16.12

REAL ESTATE SPLIT CORP

12.08
-0.41% -0.05
26. 14:57:51 Toronto SE
Range: 12.04 / 12.18

REAL ESTATE SPLIT CORP PRF A

10.11
-0.10% -0.01
26. 14:58:08 Toronto SE
Range: 10.10 / 10.11

Real Matters Inc

6.6000
3.61% 0.2300
26. 15:00:00 Toronto SE
Range: 6.2700 / 6.7200

RESTAURANT BRANDS INTE

97.34
-0.26% -0.25
26. 15:00:02 Toronto SE
Range: 97.00 / 99.24

RESTAURANT BRANDS INTL LTD PARTNERSHIP

97.31
-0.07% -0.07
19. 11:10:50 Toronto SE
Range: 97.31 / 97.31

Resverlogix Corp.

0.0600
9.09% 0.0050
26. 11:27:16 Toronto SE
Range: 0.0600 / 0.0600

RF CAPITAL GROUP INC

7.1900
-1.51% -0.1100
26. 14:45:24 Toronto SE
Range: 7.0400 / 7.3000

RF CAPITAL GROUP INC PREF B

12.73
0.08% 0.01
26. 13:52:38 Toronto SE
Range: 12.69 / 12.75

RICHARDS PACKAGING INCOME FUND

29.31
1.10% 0.32
26. 14:59:35 Toronto SE
Range: 28.88 / 29.31

RICHELIEU HARDWARE LTD

40.97
0.07% 0.03
26. 15:00:01 Toronto SE
Range: 40.40 / 41.28

Riocan Real Est Un

18.68
-2.91% -0.56
26. 15:00:02 Toronto SE
Range: 18.49 / 19.42

ROGERS COMMUNICATION

49.76
-0.78% -0.39
26. 15:00:02 Toronto SE
Range: 49.25 / 50.32

ROGERS COMMUNICATIONS INC., CL.A, MV

53.05
-3.55% -1.95
26. 14:59:59 Toronto SE
Range: 52.80 / 55.47

Rogers Sugar Inc

5.7300
-1.04% -0.0600
26. 15:00:02 Toronto SE
Range: 5.7100 / 5.8000

ROGERS SUGAR INC 4.75 PCT DEBS

100.01
0.11% 0.11
26. 09:43:27 Toronto SE
Range: 100.00 / 100.01

ROGERS SUGAR INC 5PCT DEBS

99.81
-0.01% -0.01
26. 14:47:38 Toronto SE
Range: 99.80 / 99.85

Roots Corporation

2.2100
-2.21% -0.0500
26. 13:53:13 Toronto SE
Range: 2.2000 / 2.2600

ROYAL BANK OF CANADA C

174.66
0.51% 0.89
26. 15:00:01 Toronto SE
Range: 172.90 / 174.89

ROYAL BANK PREF SERIES BD

24.66
0.00% 0.00
26. 15:00:01 Toronto SE
Range: 24.57 / 24.66

ROYAL BANK PREF SERIES BF

24.14
-0.45% -0.11
26. 15:00:01 Toronto SE
Range: 24.14 / 24.26

ROYAL BANK PREF SERIES BH

24.35
-0.20% -0.05
26. 14:59:12 Toronto SE
Range: 24.35 / 24.35

ROYAL CANADIAN MINT CDN GOLD RESERVES

38.03
-0.05% -0.02
26. 14:59:30 Toronto SE
Range: 37.52 / 38.19

ROYAL CDN MINT CDN SILVER RESERVES ETR

24.00
0.50% 0.12
26. 14:39:15 Toronto SE
Range: 24.00 / 24.25

RTG Mining Inc

0.0300
0.00% 0.0000
25. 14:39:47 Toronto SE
Range: 0.0300 / 0.0300

RUBELLITE ENERGY CORP

2.1500
-6.93% -0.1600
26. 14:59:59 Toronto SE
Range: 2.1500 / 2.4000

Russel Metals

44.76
2.19% 0.96
26. 15:00:01 Toronto SE
Range: 44.12 / 44.81

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.31
2.48% 0.54
07. 10:49:35 Toronto SE
Range: 22.31 / 22.31

RUSSELL INVT FIXED INCOME POOL ETF

17.89
0.85% 0.15
25. 13:50:13 Toronto SE
Range: 17.89 / 17.89

RUSSELL INVT GLBL INFR POOL ETF

21.80
0.74% 0.16
26. 13:30:57 Toronto SE
Range: 21.71 / 21.80

RUSSELL INVT REAL ASSETS ETF

18.46
0.60% 0.11
26. 13:59:35 Toronto SE
Range: 18.43 / 18.56

SABRE GOLD MINES CORP

0.2000
5.26% 0.0100
26. 14:45:58 Toronto SE
Range: 0.1900 / 0.2000

SAGEN MI CANADA INC PREFERRED SERIES 1

21.35
0.00% 0.00
25. 12:28:30 Toronto SE
Range: 21.35 / 21.35

SAGICOR FINANCIAL COMPANY LTD

6.2800
-2.64% -0.1700
26. 14:59:59 Toronto SE
Range: 6.1000 / 6.4100

SANDSTORM GOLD LTD. OR

8.1800
0.37% 0.0300
26. 15:00:00 Toronto SE
Range: 8.0950 / 8.1900

Saputo Inc.

25.82
-2.01% -0.53
26. 15:00:01 Toronto SE
Range: 25.66 / 26.37
Share on,