Markets
All stocks

RBC US BANKS YIELD CAD HGD INDEX ETF

21.34
1.09% 0.23
27. 09:30:01 Toronto SE
Range: 21.34 / 21.34

RBC US BANKS YIELD INDEX ETF CAD

27.33
1.49% 0.40
30. 12:07:17 Toronto SE
Range: 27.32 / 27.33

RBC US BANKS YIELD INDEX ETF USD

18.68
2.75% 0.50
20. 11:40:55 Toronto SE
Range: 18.68 / 18.68

RBC US DISCOUNT BOND CAD HEDGED ETF

20.35
-0.17% -0.04
29. 14:15:44 Toronto SE
Range: 20.35 / 20.39

RBC US DISCOUNT BOND ETF

22.08
-0.05% -0.01
28. 09:48:27 Toronto SE
Range: 22.08 / 22.08

RBC US DISCOUNT BOND ETF USD

15.35
0.07% 0.01
29. 10:08:17 Toronto SE
Range: 15.35 / 15.35

RBC US DIVIDEND COVERED CALL ETF USD

15.75
-0.94% -0.15
20. 15:29:48 Toronto SE
Range: 15.75 / 15.76

REAL ESTATE SPLIT CORP

10.35
-1.24% -0.13
30. 12:06:29 Toronto SE
Range: 10.33 / 10.47

REAL ESTATE SPLIT CORP PRF A

10.13
0.00% 0.00
30. 11:16:22 Toronto SE
Range: 10.12 / 10.16

Real Matters Inc

6.3700
-3.48% -0.2300
30. 12:06:30 Toronto SE
Range: 6.3700 / 6.6000

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

90.12
0.79% 0.71
30. 12:07:29 Toronto SE
Range: 89.28 / 90.40

RESTAURANT BRANDS INTL LTD PARTNERSHIP

90.00
2.31% 2.03
27. 09:37:09 Toronto SE
Range: 90.00 / 90.00

Resverlogix Corp.

0.0550
10.00% 0.0050
30. 11:41:10 Toronto SE
Range: 0.0550 / 0.0550

RF CAPITAL GROUP INC

9.6100
2.23% 0.2100
30. 11:58:24 Toronto SE
Range: 9.3600 / 9.6200

RF CAPITAL GROUP INC PREF B

13.41
-0.30% -0.04
29. 09:55:10 Toronto SE
Range: 13.41 / 13.45

RICHARDS PACKAGING INCOME FUND

32.49
-0.03% -0.01
30. 10:36:47 Toronto SE
Range: 32.47 / 32.49

RICHELIEU HARDWARE LTD

41.89
-0.29% -0.12
30. 12:07:12 Toronto SE
Range: 41.79 / 42.33

Riocan Real Est Un

18.48
0.98% 0.18
30. 12:09:14 Toronto SE
Range: 18.36 / 18.58

ROGERS COMMUNICATION INC. COMMON STOCK

41.80
0.82% 0.34
30. 12:09:13 Toronto SE
Range: 40.60 / 42.04

ROGERS COMMUNICATIONS INC., CL.A, MV

46.00
-3.36% -1.60
30. 09:56:27 Toronto SE
Range: 46.00 / 47.40

Rogers Sugar Inc

5.8900
1.90% 0.1100
30. 12:08:04 Toronto SE
Range: 5.8000 / 5.8900

ROGERS SUGAR INC 4.75 PCT DEBS

100.00
-0.11% -0.11
29. 15:47:06 Toronto SE
Range: 100.00 / 100.11

ROGERS SUGAR INC 5PCT

100.00
0.07% 0.07
23. 13:21:44 Toronto SE
Range: 99.90 / 100.00

Roots Corporation

2.3600
-0.42% -0.0100
29. 12:57:04 Toronto SE
Range: 2.3600 / 2.3600

ROYAL BANK OF CANADA COMMON STOCK

177.99
1.11% 1.96
30. 12:09:03 Toronto SE
Range: 176.61 / 178.20

ROYAL BANK PREF SERIES BD

24.77
0.12% 0.03
30. 11:40:42 Toronto SE
Range: 24.77 / 24.78

ROYAL BANK PREF SERIES BF

24.60
0.49% 0.12
29. 16:00:02 Toronto SE
Range: 24.43 / 24.60

ROYAL BANK PREF SERIES BH

24.41
0.04% 0.01
30. 11:33:22 Toronto SE
Range: 24.41 / 24.52

ROYAL CANADIAN MINT CDN GOLD RESERVES

43.01
1.20% 0.51
30. 11:53:47 Toronto SE
Range: 43.01 / 43.74

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.15
2.79% 0.71
30. 11:00:09 Toronto SE
Range: 25.76 / 26.15

RTG Mining Inc

0.0300
0.00% 0.0000
30. 10:32:28 Toronto SE
Range: 0.0300 / 0.0300

RUBELLITE ENERGY CORP

2.0700
0.00% 0.0000
30. 10:59:33 Toronto SE
Range: 2.0400 / 2.0900

Russel Metals

42.69
1.59% 0.67
30. 12:02:07 Toronto SE
Range: 42.21 / 42.83

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.93
2.87% 0.64
09. 17:15:00 Toronto SE
Range: 22.93 / 22.93

RUSSELL INVT FIXED INCOME POOL ETF

17.99
-0.11% -0.02
28. 14:58:51 Toronto SE
Range: 17.99 / 18.00

RUSSELL INVT GLBL INFR POOL ETF

21.11
0.00% 0.00
29. 15:53:51 Toronto SE
Range: 21.10 / 21.22

RUSSELL INVT REAL ASSETS ETF

18.29
0.88% 0.16
30. 12:06:38 Toronto SE
Range: 18.26 / 18.32

SABRE GOLD MINES CORP

0.2200
0.00% 0.0000
30. 12:08:05 Toronto SE
Range: 0.2150 / 0.2200

SAGEN MI CANADA INC PREFERRED SERIES 1

22.00
-0.45% -0.10
30. 10:40:33 Toronto SE
Range: 22.00 / 22.00

SAGICOR FINANCIAL COMPANY LTD

6.8200
-0.73% -0.0500
30. 12:07:32 Toronto SE
Range: 6.8200 / 6.8700
Share on,