Markets
All stocks

RBC TARGET 2030 US COR

15.23
-0.65% -0.10
17. 14:59:55 Toronto SE
Range: 15.23 / 15.23

RBC U.S. DIVIDEND COVE

22.83
1.47% 0.33
23. 14:49:36 Toronto SE
Range: 22.74 / 22.83

RBC US BANKS YIELD CAD

20.72
-0.19% -0.04
13. 09:45:55 Toronto SE
Range: 20.72 / 20.72

RBC US BANKS YIELD IND

25.35
-0.12% -0.03
27. 12:36:02 Toronto SE
Range: 25.35 / 25.35

RBC US BANKS YIELD IND

18.01
-4.96% -0.94
18. 10:11:41 Toronto SE
Range: 18.01 / 18.01

RBC US DISCOUNT BOND C

20.33
0.05% 0.01
27. 14:59:29 Toronto SE
Range: 20.33 / 20.38

RBC US DISCOUNT BOND E

22.08
0.55% 0.12
27. 12:13:18 Toronto SE
Range: 22.08 / 22.08

RBC US DISCOUNT BOND E

15.29
0.07% 0.01
27. 08:45:32 Toronto SE
Range: 15.29 / 15.29

RBC US DIVIDEND COVERE

16.00
1.91% 0.30
24. 11:02:54 Toronto SE
Range: 16.00 / 16.00

REAL ESTATE SPLIT CORP

11.13
-0.62% -0.07
27. 14:59:30 Toronto SE
Range: 11.11 / 11.27

REAL ESTATE SPLIT CORP

10.18
-0.20% -0.02
27. 14:59:59 Toronto SE
Range: 10.17 / 10.22

Real Matters Inc

6.6300
0.45% 0.0300
27. 15:00:00 Toronto SE
Range: 6.5100 / 6.7200

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

94.51
0.02% 0.02
27. 15:00:01 Toronto SE
Range: 94.19 / 94.89

RESTAURANT BRANDS INTL

95.94
-2.18% -2.14
18. 14:25:28 Toronto SE
Range: 95.94 / 95.94

Resverlogix Corp.

0.0500
-9.09% -0.0050
27. 14:01:26 Toronto SE
Range: 0.0500 / 0.0550

RF CAPITAL GROUP INC

7.4000
1.09% 0.0800
27. 14:59:32 Toronto SE
Range: 7.3000 / 7.6300

RF CAPITAL GROUP INC P

12.68
-0.16% -0.02
27. 12:26:12 Toronto SE
Range: 12.67 / 12.68

RICHARDS PACKAGING INC

29.31
-1.38% -0.41
27. 15:00:00 Toronto SE
Range: 29.31 / 29.76

RICHELIEU HARDWARE LTD

38.70
-0.82% -0.32
27. 15:00:01 Toronto SE
Range: 38.42 / 39.40

Riocan Real Est Un

18.35
-0.11% -0.02
27. 15:00:00 Toronto SE
Range: 18.20 / 18.48

ROGERS COMMUNICATION INC. COMMON STOCK

43.78
-0.05% -0.02
27. 15:00:01 Toronto SE
Range: 43.40 / 44.25

ROGERS COMMUNICATIONS

47.68
-1.94% -0.95
27. 14:19:56 Toronto SE
Range: 47.07 / 47.90

Rogers Sugar Inc

5.9400
-1.33% -0.0800
27. 15:00:00 Toronto SE
Range: 5.9000 / 5.9700

ROGERS SUGAR INC 4.75

100.00
0.00% 0.00
27. 13:33:14 Toronto SE
Range: 100.00 / 100.00

ROGERS SUGAR INC 5PCT

100.00
0.07% 0.07
23. 12:21:44 Toronto SE
Range: 99.90 / 100.00

Roots Corporation

2.1000
-1.87% -0.0400
27. 14:44:17 Toronto SE
Range: 2.1000 / 2.1500

ROYAL BANK OF CANADA COMMON STOCK

174.36
0.48% 0.83
27. 15:00:01 Toronto SE
Range: 173.44 / 174.50

ROYAL BANK PREF SERIES

24.62
-0.73% -0.18
27. 08:30:02 Toronto SE
Range: 24.62 / 24.62

ROYAL BANK PREF SERIES

24.55
0.08% 0.02
27. 14:18:31 Toronto SE
Range: 24.50 / 24.56

ROYAL BANK PREF SERIES

24.60
-0.61% -0.15
27. 14:37:48 Toronto SE
Range: 24.60 / 24.60

ROYAL CANADIAN MINT CD

39.40
-0.05% -0.02
27. 14:54:30 Toronto SE
Range: 39.28 / 39.45

ROYAL CDN MINT CDN SIL

23.74
-0.04% -0.01
27. 13:06:55 Toronto SE
Range: 23.74 / 23.74

RTG Mining Inc

0.0400
60.00% 0.0150
27. 08:30:05 Toronto SE
Range: 0.0400 / 0.0400

RUBELLITE ENERGY CORP

2.0300
-4.25% -0.0900
27. 14:59:59 Toronto SE
Range: 1.9900 / 2.1200

Russel Metals

42.27
-0.52% -0.22
27. 15:00:01 Toronto SE
Range: 41.87 / 42.69

RUSSELL INVESTMENTS GL

22.93
2.87% 0.64
09. 16:15:00 Toronto SE
Range: 22.93 / 22.93

RUSSELL INVT FIXED INC

18.02
0.56% 0.10
27. 13:15:02 Toronto SE
Range: 18.02 / 18.02

RUSSELL INVT GLBL INFR

21.35
0.52% 0.11
27. 14:55:42 Toronto SE
Range: 21.34 / 21.37

RUSSELL INVT REAL ASSE

17.93
-0.72% -0.13
27. 14:50:58 Toronto SE
Range: 17.93 / 18.00

SABRE GOLD MINES CORP

0.1600
-3.03% -0.0050
27. 14:01:23 Toronto SE
Range: 0.1600 / 0.1700
Share on,