Markets
All stocks

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.6000
3.49% 0.2900
30. 16:00:01 Toronto SE
Range: 8.3700 / 8.6600

Saputo Inc.

24.43
2.00% 0.48
30. 16:00:00 Toronto SE
Range: 24.01 / 24.56

Savaria Corp.

19.35
-0.57% -0.11
30. 16:00:00 Toronto SE
Range: 19.31 / 19.61

SAVVYLONG GEARED CRUDE OIL ETF

25.10
-1.34% -0.34
30. 14:30:10 Toronto SE
Range: 25.10 / 25.10

SAVVYLONG GEARED NATURAL GAS ETF

25.32
-1.21% -0.31
30. 09:59:15 Toronto SE
Range: 25.02 / 25.32

SAVVYSHORT GEARED CRUDE OIL ETF

17.84
1.54% 0.27
30. 15:56:47 Toronto SE
Range: 17.84 / 17.84

SAVVYSHORT GEARED NATURAL GAS ETF

12.75
5.81% 0.70
30. 15:18:30 Toronto SE
Range: 12.15 / 12.75

SCANDIUM INTERNATIONAL MINING CORP

0.0250
0.00% 0.0000
30. 15:59:59 Toronto SE
Range: 0.0250 / 0.0250

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

18.19
5.63% 0.97
30. 16:00:03 Toronto SE
Range: 17.60 / 18.35

SECURE WASTE INFRASTRUCTURE CORP

14.88
-1.72% -0.26
30. 16:00:02 Toronto SE
Range: 14.88 / 15.25

SENTRY SELECT PRIMARY METALS CORP.

2.5200
2.02% 0.0500
30. 14:31:34 Toronto SE
Range: 2.4800 / 2.5200

Senvest Capital

389.50
-0.13% -0.50
28. 14:23:58 Toronto SE
Range: 389.50 / 389.50

Serabi Gold Plc

2.2800
-0.87% -0.0200
30. 15:39:57 Toronto SE
Range: 2.2100 / 2.3500

Sherritt Intl Rv

0.1900
2.70% 0.0050
30. 13:57:01 Toronto SE
Range: 0.1900 / 0.2000

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

172.56
2.43% 4.10
30. 16:00:01 Toronto SE
Range: 167.00 / 172.96

SIENNA SENIOR LIVING INC

15.84
1.73% 0.27
30. 16:00:03 Toronto SE
Range: 15.59 / 16.01

Sierra Metals Inc

0.9400
3.30% 0.0300
30. 15:59:30 Toronto SE
Range: 0.9000 / 0.9500

SIGNAL GOLD INC

0.0850
0.00% 0.0000
16. 14:13:44 Toronto SE
Range: 0.0850 / 0.0900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1150
4.55% 0.0050
30. 15:53:00 Toronto SE
Range: 0.1150 / 0.1150

SILVER ELEPHANT MINING CORPORATION

0.1650
0.00% 0.0000
30. 15:12:18 Toronto SE
Range: 0.1550 / 0.1650

Silvercorp Metals Inc.

4.6500
4.26% 0.1900
30. 16:00:00 Toronto SE
Range: 4.5300 / 4.7300

Silvercrest Metals Inc

15.84
7.76% 1.14
30. 16:00:00 Toronto SE
Range: 14.99 / 15.93

SIR ROYALTY INCOME FUND

12.80
0.79% 0.10
30. 15:19:30 Toronto SE
Range: 12.71 / 12.81

SLATE GROCERY REIT

14.26
2.22% 0.31
30. 16:00:00 Toronto SE
Range: 14.11 / 14.34

SLATE OFFICE REIT 9.00

40.50
35.00% 10.50
02. 12:33:05 Toronto SE
Range: 40.00 / 40.50

Smartcentres REIT

24.72
1.35% 0.33
30. 16:00:01 Toronto SE
Range: 24.50 / 24.93

SOFTCHOICE CORPORATION

24.31
-0.12% -0.03
30. 16:00:01 Toronto SE
Range: 24.30 / 24.35

SOLARIS RESOURCES INC

4.6900
-1.88% -0.0900
30. 16:00:02 Toronto SE
Range: 4.6900 / 4.9000

SolGold PLC

0.1450
7.41% 0.0100
30. 15:59:50 Toronto SE
Range: 0.1350 / 0.1450

SOLITARIO RESOURCES CORP

0.9500
3.26% 0.0300
30. 12:06:21 Toronto SE
Range: 0.9400 / 0.9500

SOURCE ENERGY SERVICES LTD

14.06
-1.40% -0.20
30. 15:58:34 Toronto SE
Range: 14.05 / 14.55

SOUTH BOW CORPORATION COMMON SHARES

35.11
-1.21% -0.43
30. 16:00:00 Toronto SE
Range: 34.87 / 36.25

Spectral Medical Inc

0.5100
-1.92% -0.0100
30. 15:55:06 Toronto SE
Range: 0.5000 / 0.5300

Spin Master Corp

31.93
0.41% 0.13
30. 16:00:01 Toronto SE
Range: 31.64 / 32.17

SPROTT INC. COMMON SHARES

63.10
3.51% 2.14
30. 16:00:00 Toronto SE
Range: 61.67 / 63.81

SPROTT PHYSICAL COPPER TRUST

10.61
2.02% 0.21
30. 11:10:36 Toronto SE
Range: 10.50 / 10.61

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37.49
2.68% 0.98
30. 15:59:56 Toronto SE
Range: 36.94 / 37.65

SPROTT PHYSICAL GOLD TRUST ETV

31.23
1.66% 0.51
30. 15:59:59 Toronto SE
Range: 30.92 / 31.49

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.88
2.66% 0.36
30. 15:59:16 Toronto SE
Range: 13.83 / 13.98
Share on,