Markets
TSX Comp.

TSX COMPOSITE INDEX

19472.74
0.94% 181.76
07. 16:00:02 Toronto SE
Range: 19317.27 / 19491.51

TSX Comp. Constituents

Aecon Group Inc

18.50
-1.75% -0.33
07. 16:00:01 Toronto SE
Range: 18.44 / 18.89

Agnico Eagle Mines Limited

83.93
1.07% 0.89
07. 16:00:01 Toronto SE
Range: 83.26 / 85.14

Air Canada

24.92
3.15% 0.76
07. 16:00:02 Toronto SE
Range: 23.80 / 24.96

Alamos Gold Inc.

10.63
0.76% 0.08
07. 16:00:00 Toronto SE
Range: 10.52 / 10.83

Algonquin Power And Utilities Corp.

19.29
0.68% 0.13
07. 16:00:02 Toronto SE
Range: 19.26 / 19.80

Alimentation Couche-ta Cl B SV

41.86
0.62% 0.26
07. 16:00:01 Toronto SE
Range: 41.17 / 41.93

Allied Properties Real

43.74
1.13% 0.49
07. 16:00:01 Toronto SE
Range: 43.09 / 43.81

Altagas Ltd.

23.99
1.91% 0.45
07. 16:00:01 Toronto SE
Range: 23.54 / 24.11

Altus Group Limited

59.62
-1.01% -0.61
07. 16:00:01 Toronto SE
Range: 59.36 / 60.81

Aphria Inc

16.55
-5.59% -0.98
04. 16:00:00 Toronto SE
Range: 16.41 / 17.52

ARC Resources Ltd.

9.1300
2.35% 0.2100
07. 16:00:01 Toronto SE
Range: 8.8100 / 9.2900

Aritzia Inc

31.57
1.64% 0.51
07. 16:00:01 Toronto SE
Range: 31.22 / 31.78

Artis Real Estate Inve

10.97
0.37% 0.04
07. 16:00:01 Toronto SE
Range: 10.91 / 11.10

ATCO Ltd., Cl.I, Nv

42.47
1.31% 0.55
07. 16:00:00 Toronto SE
Range: 41.83 / 42.65

Ats Automation

28.86
-0.38% -0.11
07. 16:00:01 Toronto SE
Range: 28.85 / 29.33

Aurinia Pharmaceuticals Inc

12.30
-18.16% -2.73
07. 16:00:00 Toronto SE
Range: 12.19 / 13.40

Aurora Cannabis Inc

10.81
5.16% 0.53
07. 16:00:01 Toronto SE
Range: 10.22 / 11.23

B2Gold Corp.

6.2800
0.48% 0.0300
07. 16:00:02 Toronto SE
Range: 6.2200 / 6.4300

Badger Daylighting Ltd

41.71
-1.11% -0.47
07. 16:00:02 Toronto SE
Range: 41.40 / 42.36

Ballard Power Systems

18.69
1.74% 0.32
07. 16:00:00 Toronto SE
Range: 18.61 / 19.66

Bank of Montreal

117.84
0.46% 0.54
07. 16:00:01 Toronto SE
Range: 116.67 / 117.98

Bank of Nova Scotia

79.43
0.21% 0.17
07. 16:00:01 Toronto SE
Range: 78.90 / 79.54

Barrick Gold Corporation

29.02
1.33% 0.38
07. 16:00:00 Toronto SE
Range: 28.75 / 29.38

Bausch Health Companie

34.08
0.89% 0.30
07. 16:00:01 Toronto SE
Range: 33.90 / 34.90

BCE Inc.

59.11
0.31% 0.18
07. 16:00:01 Toronto SE
Range: 58.85 / 59.32

Blackberry Limited

10.28
3.94% 0.39
07. 16:00:01 Toronto SE
Range: 10.00 / 10.50

Boardwalk Real Estate

37.75
0.80% 0.30
07. 16:00:00 Toronto SE
Range: 37.48 / 38.12

Boralex Inc.

36.09
0.42% 0.15
07. 16:00:00 Toronto SE
Range: 35.91 / 36.85

Boyd Group Services Inc.

231.00
0.14% 0.32
07. 16:00:00 Toronto SE
Range: 228.05 / 233.89

Brookfield Asset Management Inc.

56.33
1.31% 0.73
07. 16:00:01 Toronto SE
Range: 55.53 / 56.85

Brookfield Business Pa

58.76
3.11% 1.77
07. 16:00:02 Toronto SE
Range: 56.74 / 59.83

Brookfield Infra Partners L.p.

64.89
0.79% 0.51
07. 16:00:01 Toronto SE
Range: 64.51 / 65.36

Brookfield Property Pa

21.84
0.32% 0.07
07. 16:00:00 Toronto SE
Range: 21.68 / 21.96

Brookfield Renewable P

44.98
1.10% 0.49
07. 16:00:00 Toronto SE
Range: 44.54 / 45.27

BRP Inc

112.92
2.76% 3.03
07. 16:00:00 Toronto SE
Range: 109.90 / 114.08

CAE Inc

38.07
1.12% 0.42
07. 16:00:02 Toronto SE
Range: 37.51 / 38.27

Cameco Corp

24.44
10.64% 2.35
07. 16:00:02 Toronto SE
Range: 21.75 / 24.58

Canada Goose Holdings

52.49
6.13% 3.03
07. 16:00:00 Toronto SE
Range: 49.28 / 52.50

Canadian Apartment Un

57.16
1.01% 0.57
07. 16:00:01 Toronto SE
Range: 56.76 / 57.33

Canadian Imperial Bank Of Commerce

130.70
0.38% 0.50
07. 16:00:00 Toronto SE
Range: 129.87 / 130.86
Share on,