Markets
TSX Comp.

S&P/TSX Composite Index

32648.98
0.55% 178.00
09. 06:43:01 Toronto SE
Range: 32481.21 / 32648.98

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

11.00
0.00% 0.00
09. 06:43:02 Toronto SE
Range: 10.96 / 11.07

AGNICO EAGLE MINES LIMITED

273.88
1.84% 4.94
09. 06:42:31 Toronto SE
Range: 271.46 / 275.00

Air Canada

20.97
-0.90% -0.19
09. 06:43:08 Toronto SE
Range: 20.96 / 21.39

ALAMOS GOLD INC CLS A

57.24
4.30% 2.36
09. 06:43:05 Toronto SE
Range: 55.33 / 57.27

ALGOMA STEEL GROUP INC

6.1200
-2.86% -0.1800
09. 06:43:09 Toronto SE
Range: 6.1100 / 6.3300

ALGONQUIN POWER AND UTILITIES CORP.

8.7900
-1.24% -0.1100
09. 06:42:51 Toronto SE
Range: 8.7800 / 8.8600

ALIMENTATION COUCHE-TARD INC

78.94
0.25% 0.20
09. 06:43:08 Toronto SE
Range: 78.84 / 79.27

ALLIED PROPERTIES REAL ESTATE INV TRUST

14.01
-0.36% -0.05
09. 06:43:00 Toronto SE
Range: 13.88 / 14.09

Altagas Ltd.

42.19
-0.05% -0.02
09. 06:42:51 Toronto SE
Range: 42.14 / 42.47

Altus Group Limited

41.62
0.60% 0.25
09. 06:41:41 Toronto SE
Range: 41.31 / 41.62

ARC Resources Ltd.

22.93
0.44% 0.10
09. 06:43:09 Toronto SE
Range: 22.80 / 23.09

Aritzia Inc

112.85
0.25% 0.28
09. 06:43:07 Toronto SE
Range: 111.96 / 113.38

ATCO LTD., CL.I, NV

59.79
-0.22% -0.13
09. 06:42:00 Toronto SE
Range: 59.79 / 59.91

Athabasca Oil Corp

8.5900
-0.35% -0.0300
09. 06:43:06 Toronto SE
Range: 8.5500 / 8.6300

ATKINSREALIS GROUP INC

104.25
-0.06% -0.06
09. 06:42:24 Toronto SE
Range: 104.00 / 104.56

ATS CORPORATION

40.38
-1.01% -0.41
09. 06:43:09 Toronto SE
Range: 40.34 / 40.67

B2Gold Corp.

7.0900
2.75% 0.1900
09. 06:42:59 Toronto SE
Range: 6.9300 / 7.1000

BADGER INFRASTRUCTURE SOLUTIONS LTD

68.92
0.00% 0.00
09. 06:35:22 Toronto SE
Range: 68.92 / 68.97

BALLARD POWER SYSTEMS INC

2.8900
-1.37% -0.0400
09. 06:42:58 Toronto SE
Range: 2.8600 / 2.9400

Bank of Montreal

194.65
0.60% 1.17
09. 06:43:05 Toronto SE
Range: 193.74 / 195.15

Bank of Nova Scotia

104.22
-0.08% -0.08
09. 06:42:58 Toronto SE
Range: 104.00 / 104.44

BARRICK MINING CORPORATION

63.17
2.30% 1.42
09. 06:43:01 Toronto SE
Range: 61.97 / 63.17

BAUSCH HEALTH COMPANIES INC

8.0400
0.12% 0.0100
09. 06:42:32 Toronto SE
Range: 7.9500 / 8.0400

Baytex Energy Corp.

4.8600
0.41% 0.0200
09. 06:42:22 Toronto SE
Range: 4.8000 / 4.8800

BCE Inc.

34.23
-0.06% -0.02
09. 06:43:07 Toronto SE
Range: 34.23 / 34.64

Birchcliff Energy Ltd.

7.2200
1.12% 0.0800
09. 06:42:51 Toronto SE
Range: 7.1400 / 7.2200

Blackberry Limited

4.6950
-0.95% -0.0450
09. 06:42:33 Toronto SE
Range: 4.6700 / 4.7400

BOARDWALK REAL ESTATE INVESTMENT TRUST

68.51
-0.38% -0.26
09. 06:42:32 Toronto SE
Range: 68.31 / 69.34

BOMBARDIER INC., CL. B, SV

250.83
1.44% 3.57
09. 06:43:06 Toronto SE
Range: 245.82 / 252.00

Boralex Inc.

26.92
-1.07% -0.29
09. 06:42:40 Toronto SE
Range: 26.92 / 27.19

BOYD GROUP SERVICES INC

240.49
-1.01% -2.45
09. 06:40:20 Toronto SE
Range: 236.48 / 240.49

BROOKFIELD ASSET MANAGEMENT LTD

68.65
1.33% 0.90
09. 06:43:04 Toronto SE
Range: 67.62 / 68.65

BROOKFIELD BUSINESS PARTNERS LP

49.73
0.79% 0.39
09. 06:30:09 Toronto SE
Range: 49.73 / 49.73

BROOKFIELD CORPORATION

62.17
0.75% 0.46
09. 06:42:25 Toronto SE
Range: 61.75 / 62.21

BROOKFIELD INFRA PARTNERS LP UNITS

51.83
-0.21% -0.11
09. 06:41:28 Toronto SE
Range: 51.72 / 51.95

BROOKFIELD RENEWABLE PARTNERS LP

41.50
-0.24% -0.10
09. 06:41:38 Toronto SE
Range: 41.25 / 41.79

BRP Inc

106.30
-0.13% -0.14
09. 06:42:29 Toronto SE
Range: 106.15 / 106.78

CAE Inc

42.96
0.70% 0.30
09. 06:42:55 Toronto SE
Range: 42.52 / 43.00

Cameco Corp

157.93
1.77% 2.75
09. 06:42:56 Toronto SE
Range: 155.03 / 158.06
Share on,