Markets
TSX Comp.

S&P/TSX Composite Index

24841.68
-0.13% -32.80
30. 16:00:16 Toronto SE
Range: 24503.55 / 24843.56

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

9.7900
-3.74% -0.3800
30. 16:00:05 Toronto SE
Range: 9.6400 / 10.0600

AFRICA Oil Corp

1.8000
-0.55% -0.0100
30. 16:00:05 Toronto SE
Range: 1.7600 / 1.8050

AGNICO EAGLE MINES LIMITED

162.03
0.65% 1.04
30. 16:00:05 Toronto SE
Range: 160.42 / 162.27

Air Canada

13.97
-0.57% -0.08
30. 16:00:04 Toronto SE
Range: 13.73 / 14.00

ALAMOS GOLD INC CLS A

39.41
1.29% 0.50
30. 16:00:05 Toronto SE
Range: 38.62 / 39.43

ALGOMA STEEL GROUP INC

7.0600
0.43% 0.0300
30. 16:00:05 Toronto SE
Range: 6.0000 / 7.1900

ALGONQUIN POWER AND UTILITIES CORP.

7.4300
-0.13% -0.0100
30. 16:00:00 Toronto SE
Range: 7.3400 / 7.4700

ALIMENTATION COUCHE-TARD INC

71.96
-0.69% -0.50
30. 16:00:05 Toronto SE
Range: 71.39 / 72.37

ALLIED PROPERTIES REAL ESTATE INV TRUST

15.34
-2.04% -0.32
30. 16:00:05 Toronto SE
Range: 15.11 / 15.59

Altagas Ltd.

40.80
0.27% 0.11
30. 16:00:04 Toronto SE
Range: 40.18 / 40.98

Altus Group Limited

51.34
0.94% 0.48
30. 16:00:05 Toronto SE
Range: 50.25 / 51.41

ARC Resources Ltd.

25.51
-1.62% -0.42
30. 16:00:05 Toronto SE
Range: 25.26 / 26.10

Aritzia Inc

48.49
-0.35% -0.17
30. 16:00:05 Toronto SE
Range: 46.67 / 48.76

ATCO LTD., CL.I, NV

51.83
2.03% 1.03
30. 16:00:02 Toronto SE
Range: 50.82 / 51.89

Athabasca Oil Corp

4.5400
-2.78% -0.1300
30. 16:00:05 Toronto SE
Range: 4.4650 / 4.6200

ATKINSREALIS GROUP INC

68.27
0.32% 0.22
30. 16:00:02 Toronto SE
Range: 66.76 / 68.67

ATS CORPORATION

34.74
-0.34% -0.12
30. 16:00:05 Toronto SE
Range: 33.81 / 34.77

B2Gold Corp.

4.3100
0.94% 0.0400
30. 16:00:05 Toronto SE
Range: 4.2400 / 4.3900

BADGER INFRASTRUCTURE SOLUTIONS LTD

39.28
6.45% 2.38
30. 16:00:01 Toronto SE
Range: 37.00 / 39.87

BALLARD POWER SYSTEMS INC

1.6800
-1.75% -0.0300
30. 16:00:05 Toronto SE
Range: 1.6300 / 1.6800

Bank of Montreal

132.09
0.18% 0.24
30. 16:00:04 Toronto SE
Range: 129.73 / 132.09

Bank of Nova Scotia

68.98
0.66% 0.45
30. 16:00:05 Toronto SE
Range: 67.89 / 69.02

BARRICK GOLD CORPORATION

26.29
0.57% 0.15
30. 16:00:02 Toronto SE
Range: 25.95 / 26.29

BAUSCH HEALTH COMPANIES INC

7.3300
-3.55% -0.2700
30. 16:00:05 Toronto SE
Range: 7.0900 / 7.4100

Baytex Energy Corp.

2.1300
-4.05% -0.0900
30. 16:00:05 Toronto SE
Range: 2.1000 / 2.1700

BCE Inc.

30.64
1.09% 0.33
30. 16:00:05 Toronto SE
Range: 29.98 / 30.65

Birchcliff Energy Ltd.

5.6300
-3.76% -0.2200
30. 16:00:05 Toronto SE
Range: 5.5300 / 5.8300

Blackberry Limited

4.6800
0.00% 0.0000
30. 16:00:04 Toronto SE
Range: 4.5300 / 4.6800

BOARDWALK REAL ESTATE INVESTMENT TRUST

65.01
1.67% 1.07
30. 16:00:03 Toronto SE
Range: 63.01 / 65.10

BOMBARDIER INC., CL. B, SV

91.12
-1.97% -1.83
30. 16:00:05 Toronto SE
Range: 89.41 / 91.79

Boralex Inc.

30.62
-0.52% -0.16
30. 16:00:03 Toronto SE
Range: 30.26 / 30.96

BOYD GROUP SERVICES INC

198.00
-1.06% -2.12
30. 16:00:05 Toronto SE
Range: 196.20 / 200.88

BROOKFIELD ASSET MANAGEMENT LTD

73.56
-1.22% -0.91
30. 16:00:03 Toronto SE
Range: 72.30 / 73.73

BROOKFIELD BUSINESS PARTNERS LP

30.41
-0.75% -0.23
30. 16:00:01 Toronto SE
Range: 29.76 / 31.14

BROOKFIELD CORPORATION

74.06
-0.20% -0.15
30. 16:00:05 Toronto SE
Range: 72.40 / 74.33

BROOKFIELD INFRA PARTNERS LP UNITS

41.22
0.93% 0.38
30. 16:00:04 Toronto SE
Range: 40.15 / 42.06

BROOKFIELD RENEWABLE PARTNERS LP

31.69
-1.25% -0.40
30. 16:00:03 Toronto SE
Range: 31.30 / 32.19

BRP Inc

46.70
-0.64% -0.30
30. 16:00:05 Toronto SE
Range: 44.98 / 46.90

CAE Inc

34.49
2.07% 0.70
30. 16:00:05 Toronto SE
Range: 33.34 / 34.54

Cameco Corp

62.23
-0.97% -0.61
30. 16:00:05 Toronto SE
Range: 60.66 / 62.58
Share on,