Markets
TSX Comp.

S&P/TSX Composite Index

25831.70
-0.03% -7.47
22. 08:16:31 Toronto SE
Range: 25764.80 / 25856.42

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.70
-1.29% -0.14
22. 08:16:09 Toronto SE
Range: 10.64 / 10.83

AFRICA Oil Corp

1.8800
1.08% 0.0200
16. 13:00:04 Toronto SE
Range: 1.8550 / 1.8800

AGNICO EAGLE MINES LIMITED

159.80
-0.32% -0.51
22. 08:16:15 Toronto SE
Range: 158.18 / 160.69

Air Canada

18.57
1.14% 0.21
22. 08:16:18 Toronto SE
Range: 18.23 / 18.70

ALAMOS GOLD INC CLS A

35.67
-1.55% -0.56
22. 08:16:29 Toronto SE
Range: 35.48 / 36.29

ALGOMA STEEL GROUP INC

7.5000
-1.32% -0.1000
22. 08:12:18 Toronto SE
Range: 7.3800 / 7.5500

ALGONQUIN POWER AND UTILITIES CORP.

7.5750
-0.46% -0.0350
22. 08:15:55 Toronto SE
Range: 7.5050 / 7.6000

ALIMENTATION COUCHE-TARD INC

68.25
-0.38% -0.26
22. 08:16:00 Toronto SE
Range: 68.10 / 68.57

ALLIED PROPERTIES REAL ESTATE INV TRUST

14.87
-0.27% -0.04
22. 08:14:29 Toronto SE
Range: 14.71 / 14.90

Altagas Ltd.

37.72
-0.84% -0.32
22. 08:16:35 Toronto SE
Range: 37.44 / 38.29

Altus Group Limited

55.22
-0.43% -0.24
22. 08:00:29 Toronto SE
Range: 55.03 / 56.05

ARC Resources Ltd.

29.32
-0.24% -0.07
22. 08:16:34 Toronto SE
Range: 29.10 / 29.48

Aritzia Inc

63.25
-0.30% -0.19
22. 08:16:34 Toronto SE
Range: 62.14 / 63.75

ATCO LTD., CL.I, NV

51.68
-1.26% -0.66
22. 08:14:36 Toronto SE
Range: 51.68 / 52.25

Athabasca Oil Corp

5.1950
-1.61% -0.0850
22. 08:16:29 Toronto SE
Range: 5.1550 / 5.2200

ATKINSREALIS GROUP INC

87.12
0.93% 0.80
22. 08:15:41 Toronto SE
Range: 85.65 / 87.30

ATS CORPORATION

35.78
-2.48% -0.91
22. 08:16:03 Toronto SE
Range: 35.51 / 36.55

B2Gold Corp.

4.5200
0.89% 0.0400
22. 08:16:07 Toronto SE
Range: 4.4100 / 4.5700

BADGER INFRASTRUCTURE SOLUTIONS LTD

44.57
0.79% 0.35
22. 08:15:54 Toronto SE
Range: 43.70 / 44.75

BALLARD POWER SYSTEMS INC

1.7700
-1.67% -0.0300
22. 08:16:00 Toronto SE
Range: 1.7300 / 1.8100

Bank of Montreal

143.35
0.01% 0.01
22. 08:16:19 Toronto SE
Range: 142.76 / 143.87

Bank of Nova Scotia

71.39
-0.14% -0.10
22. 08:16:34 Toronto SE
Range: 71.24 / 71.65

BARRICK MINING CORPORATION

25.83
-1.11% -0.29
22. 08:16:34 Toronto SE
Range: 25.57 / 26.12

BAUSCH HEALTH COMPANIES INC

6.2200
0.00% 0.0000
22. 08:16:00 Toronto SE
Range: 6.1600 / 6.2600

Baytex Energy Corp.

2.2200
-2.63% -0.0600
22. 08:16:03 Toronto SE
Range: 2.1800 / 2.2600

BCE Inc.

29.75
-0.13% -0.04
22. 08:16:11 Toronto SE
Range: 29.43 / 29.80

Birchcliff Energy Ltd.

6.5250
-1.44% -0.0950
22. 08:16:11 Toronto SE
Range: 6.4650 / 6.5800

Blackberry Limited

5.3400
0.95% 0.0500
22. 08:16:35 Toronto SE
Range: 5.1800 / 5.4000

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.31
-0.36% -0.23
22. 08:15:43 Toronto SE
Range: 63.73 / 64.42

BOMBARDIER INC., CL. B, SV

89.96
-0.48% -0.43
22. 08:15:56 Toronto SE
Range: 89.55 / 90.97

Boralex Inc.

29.89
-0.70% -0.21
22. 08:15:46 Toronto SE
Range: 29.62 / 30.08

BOYD GROUP SERVICES INC

210.55
0.17% 0.35
22. 08:02:35 Toronto SE
Range: 209.53 / 211.60

BROOKFIELD ASSET MANAGEMENT LTD

79.10
-0.44% -0.35
22. 08:16:32 Toronto SE
Range: 78.89 / 79.81

BROOKFIELD BUSINESS PARTNERS LP

34.29
0.00% 0.00
22. 07:04:13 Toronto SE
Range: 34.21 / 34.29

BROOKFIELD CORPORATION

79.17
0.25% 0.20
22. 08:16:23 Toronto SE
Range: 78.20 / 79.28

BROOKFIELD INFRA PARTNERS LP UNITS

44.52
-0.51% -0.23
22. 08:15:58 Toronto SE
Range: 44.11 / 44.70

BROOKFIELD RENEWABLE PARTNERS LP

31.94
-4.06% -1.35
22. 08:16:20 Toronto SE
Range: 31.50 / 32.77

BRP Inc

49.43
-0.09% -0.05
22. 08:16:28 Toronto SE
Range: 48.63 / 50.15

CAE Inc

34.23
-0.09% -0.03
22. 08:15:54 Toronto SE
Range: 34.11 / 34.50

Cameco Corp

73.50
1.60% 1.16
22. 08:16:34 Toronto SE
Range: 71.76 / 73.62
Share on,