Markets
TSX Comp.

S&P/TSX Composite Index

23363.12
2.20% 503.66
08. 10:10:01 Toronto SE
Range: 23159.59 / 23391.20

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

9.2000
2.79% 0.2500
08. 10:10:03 Toronto SE
Range: 8.9800 / 9.2300

AFRICA Oil Corp

1.7300
0.58% 0.0100
08. 10:10:04 Toronto SE
Range: 1.7100 / 1.7500

AGNICO EAGLE MINES LIMITED

147.37
3.86% 5.48
08. 10:10:09 Toronto SE
Range: 145.00 / 147.51

Air Canada

13.44
3.31% 0.43
08. 10:09:47 Toronto SE
Range: 13.20 / 13.49

ALAMOS GOLD INC CLS A

36.42
4.24% 1.48
08. 10:10:08 Toronto SE
Range: 35.87 / 36.51

ALGOMA STEEL GROUP INC

6.4600
-4.86% -0.3300
08. 10:10:05 Toronto SE
Range: 6.4400 / 6.9900

ALGONQUIN POWER AND UTILITIES CORP.

6.7900
1.49% 0.1000
08. 10:09:45 Toronto SE
Range: 6.6700 / 6.8200

ALIMENTATION COUCHE-TARD INC

69.84
1.62% 1.11
08. 10:10:03 Toronto SE
Range: 69.06 / 69.86

ALLIED PROPERTIES REAL ESTATE INV TRUST

14.95
1.15% 0.17
08. 10:09:58 Toronto SE
Range: 14.77 / 15.11

Altagas Ltd.

37.44
2.16% 0.79
08. 10:10:08 Toronto SE
Range: 36.76 / 37.48

Altus Group Limited

49.29
1.84% 0.89
08. 10:07:03 Toronto SE
Range: 48.99 / 49.44

ARC Resources Ltd.

25.34
1.24% 0.31
08. 10:10:03 Toronto SE
Range: 25.02 / 26.04

Aritzia Inc

41.73
0.55% 0.23
08. 10:10:03 Toronto SE
Range: 41.35 / 42.62

ATCO LTD., CL.I, NV

49.82
2.28% 1.11
08. 10:08:25 Toronto SE
Range: 49.08 / 49.82

Athabasca Oil Corp

4.5700
2.47% 0.1100
08. 10:10:06 Toronto SE
Range: 4.5100 / 4.6500

ATKINSREALIS GROUP INC

65.65
3.26% 2.07
08. 10:10:06 Toronto SE
Range: 64.61 / 65.70

ATS CORPORATION

32.11
1.29% 0.41
08. 10:09:50 Toronto SE
Range: 31.79 / 32.70

B2Gold Corp.

3.9750
5.72% 0.2150
08. 10:10:03 Toronto SE
Range: 3.8500 / 3.9750

BADGER INFRASTRUCTURE SOLUTIONS LTD

36.02
1.58% 0.56
08. 10:08:17 Toronto SE
Range: 35.98 / 36.56

BALLARD POWER SYSTEMS INC

1.5200
-1.94% -0.0300
08. 10:10:04 Toronto SE
Range: 1.5150 / 1.6000

Bank of Montreal

128.93
2.63% 3.30
08. 10:10:06 Toronto SE
Range: 127.30 / 129.09

Bank of Nova Scotia

65.16
2.65% 1.68
08. 10:10:09 Toronto SE
Range: 64.32 / 65.17

BARRICK GOLD CORPORATION

25.93
3.22% 0.81
08. 10:10:08 Toronto SE
Range: 25.64 / 26.02

BAUSCH HEALTH COMPANIES INC

7.5000
0.54% 0.0400
08. 10:09:45 Toronto SE
Range: 7.4100 / 7.7100

Baytex Energy Corp.

2.4100
3.43% 0.0800
08. 10:09:56 Toronto SE
Range: 2.3600 / 2.5400

BCE Inc.

30.81
-2.16% -0.68
08. 10:10:03 Toronto SE
Range: 30.74 / 31.80

Birchcliff Energy Ltd.

5.9600
1.19% 0.0700
08. 10:10:09 Toronto SE
Range: 5.8900 / 6.0600

Blackberry Limited

4.3200
3.10% 0.1300
08. 10:10:10 Toronto SE
Range: 4.2800 / 4.4000

BOARDWALK REAL ESTATE INVESTMENT TRUST

62.34
0.53% 0.33
08. 10:04:48 Toronto SE
Range: 61.24 / 63.18

BOMBARDIER INC., CL. B, SV

79.13
3.89% 2.96
08. 10:10:08 Toronto SE
Range: 77.75 / 79.95

Boralex Inc.

26.74
2.22% 0.58
08. 10:09:52 Toronto SE
Range: 26.14 / 26.74

BOYD GROUP SERVICES INC

201.59
0.92% 1.84
08. 10:09:30 Toronto SE
Range: 200.06 / 205.09

BROOKFIELD ASSET MANAGEMENT LTD

65.38
5.55% 3.44
08. 10:10:06 Toronto SE
Range: 64.41 / 65.49

BROOKFIELD BUSINESS PARTNERS LP

30.28
6.47% 1.84
08. 09:40:02 Toronto SE
Range: 28.59 / 30.30

BROOKFIELD CORPORATION

67.98
4.17% 2.72
08. 10:10:09 Toronto SE
Range: 67.46 / 68.44

BROOKFIELD INFRA PARTNERS LP UNITS

40.40
4.80% 1.85
08. 10:09:49 Toronto SE
Range: 39.00 / 40.45

BROOKFIELD RENEWABLE PARTNERS LP

29.69
1.61% 0.47
08. 10:09:59 Toronto SE
Range: 28.90 / 30.17

BRP Inc

50.75
-0.14% -0.07
08. 10:09:56 Toronto SE
Range: 50.46 / 52.00

CAE Inc

30.99
3.18% 0.95
08. 10:09:57 Toronto SE
Range: 30.50 / 31.05

Cameco Corp

54.61
3.15% 1.67
08. 10:10:10 Toronto SE
Range: 53.81 / 55.13
Share on,