Markets
TSX Comp.

S&P/TSX Composite Index

21708.44
0.24% 52.39
18. 16:00:03 Toronto SE
Range: 21601.59 / 21799.35

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

10.34
-0.29% -0.03
18. 16:00:02 Toronto SE
Range: 10.30 / 10.48

AFRICA Oil Corp

2.4700
0.00% 0.0000
18. 16:00:03 Toronto SE
Range: 2.4500 / 2.4950

AGNICO EAGLE MINES LIMITED

87.39
1.52% 1.31
18. 16:00:02 Toronto SE
Range: 86.38 / 87.60

Air Canada

19.65
1.76% 0.34
18. 16:00:00 Toronto SE
Range: 19.39 / 19.87

ALAMOS GOLD INC CLS A

20.75
0.92% 0.19
18. 16:00:01 Toronto SE
Range: 20.50 / 20.90

ALGOMA STEEL GROUP INC

10.85
0.74% 0.08
18. 16:00:03 Toronto SE
Range: 10.72 / 10.89

ALGONQUIN POWER AND UTILITIES CORP.

8.0500
1.39% 0.1100
18. 16:00:00 Toronto SE
Range: 7.8800 / 8.0500

ALIMENTATION COUCHE-TARD INC

75.41
0.19% 0.14
18. 16:00:03 Toronto SE
Range: 74.68 / 76.02

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.00
2.78% 0.46
18. 16:00:03 Toronto SE
Range: 16.52 / 17.14

Altagas Ltd.

29.47
0.79% 0.23
18. 16:00:00 Toronto SE
Range: 29.11 / 29.51

Altus Group Limited

51.48
-0.37% -0.19
18. 16:00:02 Toronto SE
Range: 50.78 / 51.67

ARC Resources Ltd.

24.97
-0.40% -0.10
18. 16:00:03 Toronto SE
Range: 24.79 / 25.28

Aritzia Inc

33.65
-3.33% -1.16
18. 16:00:03 Toronto SE
Range: 33.38 / 34.90

ATCO Ltd., Cl.I, Nv

36.21
1.57% 0.56
18. 16:00:02 Toronto SE
Range: 35.70 / 36.23

Athabasca Oil Corp

5.0600
-1.56% -0.0800
18. 16:00:03 Toronto SE
Range: 5.0600 / 5.2000

ATS CORPORATION

43.46
4.27% 1.78
18. 16:00:03 Toronto SE
Range: 41.57 / 44.25

B2Gold Corp.

3.6200
-1.36% -0.0500
18. 16:00:03 Toronto SE
Range: 3.5900 / 3.7300

BADGER INFRASTRUCTURE SOLUTIONS LTD

46.35
-1.82% -0.86
18. 16:00:00 Toronto SE
Range: 45.88 / 47.21

BALLARD POWER SYSTEMS INC

3.7100
-0.80% -0.0300
18. 16:00:01 Toronto SE
Range: 3.6700 / 3.8100

Bank of Montreal

125.36
0.07% 0.09
18. 16:00:01 Toronto SE
Range: 124.44 / 126.38

Bank of Nova Scotia

64.14
-0.12% -0.08
18. 16:00:03 Toronto SE
Range: 63.85 / 64.57

BARRICK GOLD CORPORATION

23.38
1.56% 0.36
18. 16:00:02 Toronto SE
Range: 22.98 / 23.44

BAUSCH HEALTH COMPANIES INC

11.84
-0.75% -0.09
18. 16:00:03 Toronto SE
Range: 11.61 / 12.07

Baytex Energy Corp.

4.9800
0.00% 0.0000
18. 16:00:03 Toronto SE
Range: 4.9600 / 5.0650

BCE Inc.

44.34
-0.18% -0.08
18. 16:00:03 Toronto SE
Range: 44.16 / 44.57

Birchcliff Energy Ltd.

5.4500
-1.98% -0.1100
18. 16:00:03 Toronto SE
Range: 5.4100 / 5.5550

Blackberry Limited

3.8700
1.31% 0.0500
18. 16:00:00 Toronto SE
Range: 3.7700 / 3.9600

BOARDWALK REAL ESTATE INVESTMENT TRUST

70.61
-0.17% -0.12
18. 16:00:02 Toronto SE
Range: 69.90 / 70.95

BOMBARDIER INC., CL. B, SV

56.68
-1.17% -0.67
18. 16:00:03 Toronto SE
Range: 56.05 / 57.75

Boralex Inc.

27.08
2.11% 0.56
18. 16:00:02 Toronto SE
Range: 26.52 / 27.21

BOYD GROUP SERVICES INC

274.74
-0.65% -1.79
18. 16:00:01 Toronto SE
Range: 272.30 / 278.92

BROOKFIELD ASSET MANAGEMENT LTD

52.91
-1.56% -0.84
18. 16:00:02 Toronto SE
Range: 52.57 / 53.82

BROOKFIELD BUSINESS PARTNERS LP

26.65
0.91% 0.24
18. 16:00:00 Toronto SE
Range: 26.60 / 27.41

BROOKFIELD CORPORATION

53.13
-1.10% -0.59
18. 16:00:01 Toronto SE
Range: 52.77 / 53.87

BROOKFIELD INFRA PARTNERS LP UNITS

36.26
2.98% 1.05
18. 16:00:01 Toronto SE
Range: 35.00 / 36.27

BROOKFIELD RENEWABLE PARTNERS LP

28.30
1.51% 0.42
18. 16:00:02 Toronto SE
Range: 27.91 / 28.46

BRP Inc

93.73
-2.28% -2.19
18. 16:00:01 Toronto SE
Range: 92.04 / 96.00

CAE Inc

25.56
-1.84% -0.48
18. 16:00:03 Toronto SE
Range: 25.48 / 26.10

Cameco Corp

66.34
-0.49% -0.33
18. 16:00:03 Toronto SE
Range: 65.92 / 67.76

CANADA GOOSE HOLDINGS INC

15.50
0.00% 0.00
18. 16:00:01 Toronto SE
Range: 15.31 / 15.66
Share on,