Markets
TSX Comp.

S&P/TSX Composite Index

26903.57
-0.43% -116.71
08. 13:00:16 Toronto SE
Range: 26860.95 / 27070.18

TSX Comp. Constituents

ADVANTAGE ENERGY LTD

11.39
0.09% 0.01
08. 13:00:03 Toronto SE
Range: 11.26 / 11.61

AGNICO EAGLE MINES LIMITED

158.97
-4.73% -7.90
08. 13:00:03 Toronto SE
Range: 157.93 / 166.23

Air Canada

22.39
1.63% 0.36
08. 13:00:00 Toronto SE
Range: 22.16 / 22.67

ALAMOS GOLD INC CLS A

35.73
-5.73% -2.17
08. 13:00:04 Toronto SE
Range: 35.37 / 37.80

ALGOMA STEEL GROUP INC

9.5800
0.63% 0.0600
08. 13:00:03 Toronto SE
Range: 9.5600 / 9.7200

ALGONQUIN POWER AND UTILITIES CORP.

7.8600
0.64% 0.0500
08. 13:00:02 Toronto SE
Range: 7.7700 / 7.8900

ALIMENTATION COUCHE-TARD INC

69.10
0.00% 0.00
08. 13:00:03 Toronto SE
Range: 68.78 / 69.42

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.56
-0.23% -0.04
08. 13:00:03 Toronto SE
Range: 17.45 / 17.75

Altagas Ltd.

38.84
1.12% 0.43
08. 13:00:01 Toronto SE
Range: 38.16 / 38.88

Altus Group Limited

54.03
2.35% 1.24
08. 13:00:03 Toronto SE
Range: 52.85 / 54.51

ARC Resources Ltd.

28.05
2.75% 0.75
08. 13:00:03 Toronto SE
Range: 27.33 / 28.40

Aritzia Inc

74.06
-0.12% -0.09
08. 13:00:03 Toronto SE
Range: 72.94 / 75.25

ATCO LTD., CL.I, NV

50.22
-0.10% -0.05
08. 13:00:00 Toronto SE
Range: 50.10 / 50.73

Athabasca Oil Corp

5.7400
2.68% 0.1500
08. 13:00:03 Toronto SE
Range: 5.5700 / 5.8100

ATKINSREALIS GROUP INC

98.61
0.37% 0.36
08. 13:00:00 Toronto SE
Range: 97.60 / 99.50

ATS CORPORATION

39.71
-1.93% -0.78
08. 13:00:03 Toronto SE
Range: 39.67 / 40.75

B2Gold Corp.

4.8200
-3.98% -0.2000
08. 13:00:03 Toronto SE
Range: 4.7400 / 5.0200

BADGER INFRASTRUCTURE SOLUTIONS LTD

49.15
0.59% 0.29
08. 13:00:02 Toronto SE
Range: 48.66 / 49.48

BALLARD POWER SYSTEMS INC

2.3200
0.87% 0.0200
08. 13:00:04 Toronto SE
Range: 2.3100 / 2.4100

Bank of Montreal

154.21
0.82% 1.25
08. 13:00:02 Toronto SE
Range: 153.00 / 154.37

Bank of Nova Scotia

75.11
0.13% 0.10
08. 13:00:02 Toronto SE
Range: 74.58 / 75.13

BARRICK MINING CORPORATION

28.35
-3.96% -1.17
08. 13:00:00 Toronto SE
Range: 28.13 / 29.52

BAUSCH HEALTH COMPANIES INC

9.1800
-2.24% -0.2100
08. 13:00:03 Toronto SE
Range: 9.1700 / 9.5100

Baytex Energy Corp.

2.7100
9.72% 0.2400
08. 13:00:03 Toronto SE
Range: 2.4700 / 2.7750

BCE Inc.

32.69
2.73% 0.87
08. 13:00:02 Toronto SE
Range: 31.82 / 33.02

Birchcliff Energy Ltd.

7.0000
1.45% 0.1000
08. 13:00:03 Toronto SE
Range: 6.8600 / 7.0500

Blackberry Limited

5.7900
-1.86% -0.1100
08. 13:00:01 Toronto SE
Range: 5.7600 / 5.9200

BOARDWALK REAL ESTATE INVESTMENT TRUST

69.69
0.43% 0.30
08. 13:00:01 Toronto SE
Range: 68.53 / 69.85

BOMBARDIER INC., CL. B, SV

155.57
1.61% 2.47
08. 13:00:03 Toronto SE
Range: 152.06 / 156.67

Boralex Inc.

31.59
-3.04% -0.99
08. 13:00:01 Toronto SE
Range: 31.56 / 32.51

BOYD GROUP SERVICES INC

209.81
-1.97% -4.22
08. 13:00:04 Toronto SE
Range: 208.55 / 214.19

BROOKFIELD ASSET MANAGEMENT LTD

75.60
-0.30% -0.23
08. 13:00:01 Toronto SE
Range: 74.86 / 75.91

BROOKFIELD BUSINESS PARTNERS LP

35.33
0.08% 0.03
08. 13:00:02 Toronto SE
Range: 34.97 / 36.00

BROOKFIELD CORPORATION

85.95
-0.03% -0.03
08. 13:00:04 Toronto SE
Range: 85.69 / 86.61

BROOKFIELD INFRA PARTNERS LP UNITS

45.41
0.02% 0.01
08. 13:00:02 Toronto SE
Range: 44.99 / 45.70

BROOKFIELD RENEWABLE PARTNERS LP

35.45
-2.15% -0.78
08. 13:00:01 Toronto SE
Range: 35.05 / 36.37

BRP Inc

69.28
-0.52% -0.36
08. 13:00:04 Toronto SE
Range: 69.20 / 71.30

CAE Inc

41.01
0.94% 0.38
08. 13:00:03 Toronto SE
Range: 40.58 / 41.22

Cameco Corp

98.47
-4.11% -4.22
08. 13:00:02 Toronto SE
Range: 96.28 / 102.50

CANADA GOOSE HOLDINGS INC

17.34
1.05% 0.18
08. 13:00:01 Toronto SE
Range: 17.07 / 17.43
Share on,