Markets
TSX Comp.

S&P/TSX Composite Index

35002.18
0.42% 144.84
22. 16:00:16 Toronto SE
Range: 34857.79 / 35084.90

TSX Comp. Constituents

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

ADVANTAGE ENERGY LTD

10.01
0.50% 0.05
22. 16:00:04 Toronto SE
Range: 9.87 / 10.10

AGNICO EAGLE MINES LIMITED

236.28
2.16% 5.00
22. 16:00:04 Toronto SE
Range: 230.27 / 236.39

Air Canada

23.95
1.70% 0.40
22. 16:00:01 Toronto SE
Range: 23.62 / 24.25

ALAMOS GOLD INC CLS A

45.22
7.87% 3.30
22. 16:00:00 Toronto SE
Range: 42.78 / 45.37

ALGOMA STEEL GROUP INC

6.0800
-3.34% -0.2100
22. 16:00:04 Toronto SE
Range: 6.0100 / 6.4200

ALGONQUIN POWER AND UTILITIES CORP.

8.2900
-0.96% -0.0800
22. 16:00:04 Toronto SE
Range: 8.2700 / 8.4050

ALIMENTATION COUCHE-TARD INC

82.26
-0.13% -0.11
22. 16:00:04 Toronto SE
Range: 81.63 / 82.80

ALLIED PROPERTIES REAL ESTATE INV TRUST

9.9200
-2.94% -0.3000
22. 16:00:04 Toronto SE
Range: 9.8600 / 10.2200

Altagas Ltd.

53.65
-0.41% -0.22
22. 16:00:02 Toronto SE
Range: 53.37 / 54.36

Altus Group Limited

42.65
-4.18% -1.86
22. 16:00:04 Toronto SE
Range: 42.62 / 44.52

ARC Resources Ltd.

30.42
1.94% 0.58
22. 16:00:04 Toronto SE
Range: 30.22 / 30.54

Aritzia Inc

162.56
-0.34% -0.55
22. 16:00:04 Toronto SE
Range: 161.37 / 164.66

ATCO LTD., CL.I, NV

71.55
2.67% 1.86
22. 16:00:01 Toronto SE
Range: 70.13 / 71.97

Athabasca Oil Corp

10.77
0.65% 0.07
22. 16:00:04 Toronto SE
Range: 10.60 / 10.84

ATKINSREALIS GROUP INC

92.09
6.11% 5.30
22. 16:00:01 Toronto SE
Range: 86.40 / 94.50

ATS CORPORATION

39.50
0.61% 0.24
22. 16:00:04 Toronto SE
Range: 39.28 / 40.03

B2Gold Corp.

5.9600
-1.32% -0.0800
22. 16:00:04 Toronto SE
Range: 5.9400 / 6.0600

BADGER INFRASTRUCTURE SOLUTIONS LTD

91.26
0.78% 0.71
22. 16:00:04 Toronto SE
Range: 90.51 / 91.66

BALLARD POWER SYSTEMS INC

6.1400
-1.44% -0.0900
22. 16:00:00 Toronto SE
Range: 6.0100 / 6.5150

Bank of Montreal

245.30
1.18% 2.87
22. 16:00:03 Toronto SE
Range: 242.50 / 246.31

Bank of Nova Scotia

123.02
-0.37% -0.46
22. 16:00:04 Toronto SE
Range: 122.98 / 124.64

BARRICK MINING CORPORATION

56.84
1.16% 0.65
22. 16:00:01 Toronto SE
Range: 56.18 / 57.16

BAUSCH HEALTH COMPANIES INC

6.6200
0.76% 0.0500
22. 16:00:04 Toronto SE
Range: 6.5300 / 6.7100

Baytex Energy Corp.

5.6900
-0.35% -0.0200
22. 16:00:04 Toronto SE
Range: 5.5500 / 5.7550

BCE Inc.

32.11
-1.89% -0.62
22. 16:00:02 Toronto SE
Range: 32.09 / 32.90

Birchcliff Energy Ltd.

6.4800
0.62% 0.0400
22. 16:00:04 Toronto SE
Range: 6.3800 / 6.5600

Blackberry Limited

12.46
3.40% 0.41
22. 16:00:02 Toronto SE
Range: 11.88 / 13.00

BOARDWALK REAL ESTATE INVESTMENT TRUST

64.05
-0.70% -0.45
22. 16:00:02 Toronto SE
Range: 63.73 / 64.70

BOMBARDIER INC., CL. B, SV

315.05
0.06% 0.18
22. 16:00:04 Toronto SE
Range: 307.39 / 316.00

Boralex Inc.

36.90
0.90% 0.33
22. 16:00:02 Toronto SE
Range: 36.87 / 36.96

BOYD GROUP SERVICES INC

126.37
-1.84% -2.37
22. 16:00:00 Toronto SE
Range: 126.02 / 129.20

BROOKFIELD ASSET MANAGEMENT LTD

66.82
0.59% 0.39
22. 16:00:01 Toronto SE
Range: 66.11 / 67.65

BROOKFIELD CORPORATION

62.52
-0.62% -0.39
22. 16:00:04 Toronto SE
Range: 62.13 / 63.77

BROOKFIELD INFRA PARTNERS LP UNITS

51.40
-1.36% -0.71
22. 16:00:03 Toronto SE
Range: 51.27 / 52.87

BROOKFIELD RENEWABLE PARTNERS LP

50.55
2.39% 1.18
22. 16:00:02 Toronto SE
Range: 49.34 / 51.00

BRP Inc

84.63
-0.01% -0.01
22. 16:00:01 Toronto SE
Range: 84.01 / 86.36

CAE Inc

35.30
-0.54% -0.19
22. 16:00:04 Toronto SE
Range: 35.00 / 35.90

Cameco Corp

151.74
0.44% 0.67
22. 16:00:04 Toronto SE
Range: 148.50 / 153.72

CANADA GOOSE HOLDINGS INC

13.07
-3.40% -0.46
22. 16:00:01 Toronto SE
Range: 13.07 / 13.75
Share on,