NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
Markets

Canada Most Active Stocks

Enbridge Inc
67.15
1.53% 1.01
09. 15:32:19
Range: 65.95 / 67.33

NVIDIA CDR (CAD HEDGED)
39.70
-4.31% -1.79
09. 15:32:02
Range: 37.88 / 40.08

Telus Corporation
12.62
-1.48% -0.19
09. 15:32:15
Range: 12.51 / 12.85

Whitecap Resources Inc

16.44
-1.38% -0.23
09. 15:32:20
Range: 16.08 / 16.66

Cenovus Energy Inc.

38.89
0.39% 0.15
09. 15:32:18
Range: 37.59 / 39.14

CDN NATURAL RES

67.77
-1.07% -0.73
09. 15:32:19
Range: 66.80 / 68.42

Athabasca Oil Corp

11.50
0.44% 0.05
09. 15:31:22
Range: 11.32 / 11.52

BETAPRO NAT GAS LEV DAILY BULL ETF

7.2300
13.15% 0.8400
09. 15:31:54
Range: 6.8400 / 7.3400

B2Gold Corp.

8.0250
5.18% 0.3950
09. 15:32:16
Range: 7.8100 / 8.0500

Baytex Energy Corp.

5.7850
-2.28% -0.1350
09. 15:32:00
Range: 5.6800 / 5.8600

Liberty Gold Corp

2.2000
5.26% 0.1100
09. 15:32:10
Range: 2.0550 / 2.2200

Denison Mines Corp.

3.3400
8.09% 0.2500
09. 15:31:40
Range: 3.1550 / 3.3600

KEEL INFRASTRUCTURE CORP

2.7600
5.34% 0.1400
09. 15:32:21
Range: 2.5600 / 2.8400

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

13.20
14.38% 1.66
09. 15:32:04
Range: 12.03 / 13.22

GREENFIRE RESOURCES LTD

10.94
37.96% 3.01
09. 15:32:20
Range: 10.89 / 10.98

GLOBAL ATOMIC CORPORATION

0.3400
9.68% 0.0300
09. 15:31:49
Range: 0.3100 / 0.3400

BCE Inc.

30.32
-0.82% -0.25
09. 15:32:15
Range: 30.02 / 30.67

Air Canada

23.42
6.89% 1.51
09. 15:32:13
Range: 22.50 / 23.59

MICRON CDR (CAD HEDGED)

32.22
6.51% 1.97
09. 15:32:18
Range: 30.14 / 32.53

GENERATION MINING LIMITED

0.4750
3.26% 0.0150
09. 15:32:18
Range: 0.4550 / 0.4750
Share on,