Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

2028 INVESTMENT GRADE BOND TRUST

10.80
1.22% 0.13
11. 11:37:01 Toronto SE
Range: 10.80 / 10.84

3IQ BITCOIN ETF

15.27
1.73% 0.26
13. 15:30:27 Toronto SE
Range: 15.23 / 15.71

3IQ ETHER STAKING ETF USD

8.1800
0.86% 0.0700
13. 14:20:07 Toronto SE
Range: 8.1800 / 8.5800

3IQ SOLANA STAKING ETF USD

7.1400
2.44% 0.1700
13. 15:59:59 Toronto SE
Range: 7.1400 / 7.4400

3IQ XRP ETF

8.7100
2.47% 0.2100
13. 15:52:15 Toronto SE
Range: 8.7100 / 8.9900

3M CDR (CAD HEDGED)

23.94
-2.01% -0.49
13. 15:25:51 Toronto SE
Range: 23.83 / 23.94

5N Plus Inc.

28.67
-1.17% -0.34
13. 16:00:02 Toronto SE
Range: 28.48 / 29.55

A W FOOD SERVICES OF CANADA INC

36.30
-0.14% -0.05
13. 15:59:59 Toronto SE
Range: 36.30 / 36.89

ABBVIE CDR (CAD HEDGED)

31.08
-1.80% -0.57
13. 15:38:54 Toronto SE
Range: 31.08 / 32.07

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6800
0.75% 0.0200
13. 16:00:04 Toronto SE
Range: 2.6700 / 2.6900

Acadian Timber Corp

16.86
0.24% 0.04
13. 15:59:50 Toronto SE
Range: 16.80 / 17.00

ACCELERATE ABSOLUTE RETURN FUND ETF

27.29
-1.19% -0.33
13. 12:04:45 Toronto SE
Range: 27.28 / 27.29

ACCELERATE ARBITRAGE FUND ETF

27.91
0.04% 0.01
13. 15:50:08 Toronto SE
Range: 26.85 / 27.96

ACCELERATE CDN LONG SHORT EQTY FUND ETF

40.29
-1.42% -0.58
13. 14:21:44 Toronto SE
Range: 40.25 / 40.29

ACCELERATE DIVERSF CREDIT INC FD ETF USD

9.3900
0.00% 0.0000
13. 12:01:19 Toronto SE
Range: 9.3900 / 9.4500

ACCELERATE DIVERSF CREDIT INC FD HED ETF

12.39
-1.27% -0.16
12. 15:50:58 Toronto SE
Range: 12.39 / 12.49

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

26.16
-0.91% -0.24
11. 15:15:41 Toronto SE
Range: 26.16 / 26.17

ACCORD FINANCIAL

1.9500
0.52% 0.0100
13. 10:00:23 Toronto SE
Range: 1.9400 / 1.9500

ACT ENERGY TECHNOLOGIES LTD

7.3000
0.83% 0.0600
13. 16:00:01 Toronto SE
Range: 7.2500 / 7.3900

ADENTRA INC

34.06
-2.88% -1.01
13. 16:00:04 Toronto SE
Range: 33.61 / 35.12

Adf Group Inc., Sv

8.7200
-4.60% -0.4200
13. 16:00:04 Toronto SE
Range: 8.6300 / 9.2000

ADOBE CDR (CAD HEDGED)

9.6500
-7.83% -0.8200
13. 15:59:30 Toronto SE
Range: 9.5900 / 9.9100

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

35.39
-2.29% -0.83
13. 15:59:31 Toronto SE
Range: 35.20 / 36.54

ADVANTAGE ENERGY LTD

11.06
-0.36% -0.04
13. 16:00:03 Toronto SE
Range: 10.96 / 11.20

Aecon Group Inc

40.24
0.83% 0.33
13. 16:00:03 Toronto SE
Range: 39.85 / 40.72

AEGIS BRANDS INC

0.3000
-10.45% -0.0350
13. 15:56:08 Toronto SE
Range: 0.2950 / 0.3100

AG GROWTH INTERNATIONAL INC.

25.32
-0.35% -0.09
13. 16:00:03 Toronto SE
Range: 25.14 / 25.80

AGF AMERICAN GROWTH FUND ETF

24.04
-0.17% -0.04
13. 12:22:10 Toronto SE
Range: 24.04 / 24.04

AGF GLOBAL SELECT FUND ETF

23.34
-0.85% -0.20
13. 14:54:01 Toronto SE
Range: 23.34 / 23.41

AGF MANAGEMENT LTD., CL.B, NV

18.69
-0.43% -0.08
13. 16:00:03 Toronto SE
Range: 18.58 / 19.10

AGF US MKT NEUT ANTIBETA CAD HDG ETF

15.17
0.26% 0.04
13. 14:26:53 Toronto SE
Range: 15.11 / 15.17

AGNICO EAGLE MINES LIMITED COMMON STOCK

284.98
-4.27% -12.71
13. 16:00:03 Toronto SE
Range: 283.81 / 297.88

AGT FOOD AND INGREDIENTS INC

18.66
1.36% 0.25
13. 16:00:01 Toronto SE
Range: 18.41 / 19.00

Aimia Inc

2.8400
-2.07% -0.0600
13. 15:58:06 Toronto SE
Range: 2.8400 / 2.9100

AIMIA INC PREF SERIES 1

22.35
0.00% 0.00
06. 10:54:34 Toronto SE
Range: 22.35 / 22.35

AIMIA INC PREF SERIES 3

24.25
2.02% 0.48
12. 15:08:03 Toronto SE
Range: 24.16 / 24.26

AIMIA INC PREF SERIES 4

23.61
-4.61% -1.14
20. 09:37:33 Toronto SE
Range: 23.61 / 23.61
Share on,