Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.67
0.00% 0.00
21. 09:52:52 Toronto SE
Range: 10.67 / 10.67

3IQ BITCOIN ETF

21.37
-3.22% -0.71
21. 15:58:46 Toronto SE
Range: 21.37 / 22.32

3IQ ETHER STAKING ETF

14.65
-4.75% -0.73
21. 15:59:00 Toronto SE
Range: 14.65 / 15.74

5N Plus Inc.

6.9100
-2.26% -0.1600
21. 16:00:01 Toronto SE
Range: 6.8500 / 7.1600

A W FOOD SERVICES OF CANADA INC

34.28
-4.25% -1.52
21. 16:00:03 Toronto SE
Range: 34.27 / 35.71

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8800
0.00% 0.0000
21. 15:37:07 Toronto SE
Range: 2.8600 / 2.8900

Acadian Timber Corp

17.66
-0.73% -0.13
21. 15:59:47 Toronto SE
Range: 17.61 / 17.79

ACCELERATE ABSOLUTE RETURN FUND ETF

26.58
-1.66% -0.45
21. 13:36:18 Toronto SE
Range: 26.58 / 26.84

ACCELERATE ARBITRAGE FUND ETF

26.44
-0.08% -0.02
21. 14:13:47 Toronto SE
Range: 26.44 / 26.44

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26.86
-1.36% -0.37
21. 14:50:25 Toronto SE
Range: 26.86 / 26.86

ACCELERATE DIVERSF CREDIT INC FD ETF USD

14.29
0.28% 0.04
21. 12:20:07 Toronto SE
Range: 14.29 / 14.29

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

23.51
-0.08% -0.02
21. 14:13:47 Toronto SE
Range: 23.51 / 23.51

ACCORD FINANCIAL

3.8800
2.11% 0.0800
21. 09:47:49 Toronto SE
Range: 3.8800 / 3.8800

ACT ENERGY TECHNOLOGIES LTD

5.7600
-4.48% -0.2700
21. 16:00:01 Toronto SE
Range: 5.7600 / 6.0100

ADENTRA INC

32.95
-1.17% -0.39
21. 16:00:00 Toronto SE
Range: 32.86 / 33.57

Adf Group Inc., Sv

7.7800
-3.95% -0.3200
21. 16:00:00 Toronto SE
Range: 7.7200 / 8.1000

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

20.92
-2.83% -0.61
21. 15:59:59 Toronto SE
Range: 20.82 / 21.81

ADVANTAGE ENERGY LTD

9.7900
-0.51% -0.0500
21. 16:00:03 Toronto SE
Range: 9.7700 / 10.0000

Aecon Group Inc

23.20
0.65% 0.15
21. 16:00:03 Toronto SE
Range: 23.00 / 23.78

AEGIS BRANDS INC

0.3450
-1.43% -0.0050
20. 15:52:17 Toronto SE
Range: 0.3450 / 0.3450

Africa Oil Corp

1.8800
-0.53% -0.0100
21. 16:00:03 Toronto SE
Range: 1.8650 / 1.9100

AG GROWTH INTERNATIONAL INC.

36.38
-1.57% -0.58
21. 16:00:03 Toronto SE
Range: 36.20 / 37.54

AGF MANAGEMENT LTD., CL.B, NV

11.40
-3.06% -0.36
21. 16:00:03 Toronto SE
Range: 11.32 / 11.84

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

34.29
0.68% 0.23
18. 11:17:46 Toronto SE
Range: 34.10 / 34.29

AGF SYSTEMATIC US EQUITY ETF

60.94
-1.55% -0.96
21. 14:26:54 Toronto SE
Range: 60.94 / 60.94

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.03
-0.05% -0.01
13. 09:42:26 Toronto SE
Range: 19.03 / 19.03

AGNICO EAGLE MINES LIMITED COMMON STOCK

136.77
-1.55% -2.15
21. 16:00:03 Toronto SE
Range: 136.34 / 138.40

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 17:15:00 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.4300
0.83% 0.0200
21. 15:59:50 Toronto SE
Range: 2.4300 / 2.4900

AIMIA INC PREF SERIES 1

16.25
-1.22% -0.20
12. 09:39:07 Toronto SE
Range: 16.25 / 16.25

AIMIA INC PREF SERIES 3

17.25
0.00% 0.00
20. 15:26:15 Toronto SE
Range: 17.25 / 17.31

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 16:00:03 Toronto SE
Range: 17.25 / 17.50

Air Canada

16.84
-2.21% -0.38
21. 16:00:01 Toronto SE
Range: 16.76 / 17.28

AIRBOSS AMERICA J

4.0500
-0.98% -0.0400
21. 15:59:52 Toronto SE
Range: 4.0400 / 4.1600

AKITA DRILLING LTD., CL.A, NV

1.6200
-7.95% -0.1400
21. 14:21:05 Toronto SE
Range: 1.6200 / 1.7400

ALAMOS GOLD INC. CLASS A COMMON SHARES

32.32
-2.15% -0.71
21. 16:00:00 Toronto SE
Range: 32.20 / 32.90

ALARIS EQUITY PARTNERS INCOME TRUST

19.99
-1.14% -0.23
21. 16:00:03 Toronto SE
Range: 19.82 / 20.29

Algoma Central

14.95
-0.33% -0.05
21. 15:59:58 Toronto SE
Range: 14.95 / 15.00
Share on,