Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.35
1.67% 0.17
25. 14:08:44 Toronto SE
Range: 10.01 / 10.35

3IQ BITCOIN ETF

20.83
1.66% 0.34
25. 14:41:03 Toronto SE
Range: 20.68 / 21.00

3IQ ETHER STAKING ETF USD

7.0500
-0.42% -0.0300
25. 13:38:17 Toronto SE
Range: 7.0500 / 7.0500

3IQ SOLANA STAKING ETF USD

11.87
0.17% 0.02
25. 14:46:35 Toronto SE
Range: 11.78 / 12.19

5N Plus Inc.

6.5000
2.52% 0.1600
25. 15:15:20 Toronto SE
Range: 6.2500 / 6.5200

A W FOOD SERVICES OF CANADA INC

32.70
0.37% 0.12
25. 14:47:25 Toronto SE
Range: 32.05 / 32.70

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8600
-0.35% -0.0100
25. 14:27:33 Toronto SE
Range: 2.8600 / 2.8800

Acadian Timber Corp

17.08
0.53% 0.09
25. 14:58:26 Toronto SE
Range: 16.90 / 17.15

ACCELERATE ABSOLUTE RETURN FUND ETF

25.85
-0.19% -0.05
17. 15:01:37 Toronto SE
Range: 25.78 / 25.85

ACCELERATE ARBITRAGE FUND ETF

26.77
0.00% 0.00
25. 14:39:51 Toronto SE
Range: 26.77 / 26.77

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.32
0.22% 0.06
24. 15:46:12 Toronto SE
Range: 27.32 / 27.32

ACCELERATE DIVERSF CREDIT INC FD ETF USD

12.52
0.48% 0.06
25. 11:50:28 Toronto SE
Range: 12.52 / 12.52

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.13
1.14% 0.26
24. 15:45:29 Toronto SE
Range: 23.13 / 23.13

ACCORD FINANCIAL

3.4800
3.26% 0.1100
25. 11:33:34 Toronto SE
Range: 3.4800 / 3.4800

ACT ENERGY TECHNOLOGIES LTD

4.9400
-0.60% -0.0300
25. 13:59:15 Toronto SE
Range: 4.9100 / 5.0000

ADENTRA INC

27.50
0.36% 0.10
25. 15:13:06 Toronto SE
Range: 27.35 / 27.63

Adf Group Inc., Sv

6.2900
0.96% 0.0600
25. 15:13:06 Toronto SE
Range: 6.1500 / 6.3050

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

18.02
1.87% 0.33
25. 15:13:14 Toronto SE
Range: 17.39 / 18.17

ADVANTAGE ENERGY LTD

10.22
0.39% 0.04
25. 15:14:49 Toronto SE
Range: 10.13 / 10.45

Aecon Group Inc

15.46
-1.34% -0.21
25. 15:14:53 Toronto SE
Range: 15.29 / 15.89

AEGIS BRANDS INC

0.3600
1.41% 0.0050
25. 13:39:47 Toronto SE
Range: 0.3600 / 0.3600

Africa Oil Corp

1.8300
-2.14% -0.0400
25. 15:12:45 Toronto SE
Range: 1.8200 / 1.8500

AG GROWTH INTERNATIONAL INC.

33.02
2.32% 0.75
25. 15:13:50 Toronto SE
Range: 31.66 / 33.16

AGF MANAGEMENT LTD., CL.B, NV

9.8900
-0.70% -0.0700
25. 15:13:31 Toronto SE
Range: 9.8400 / 10.0200

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.50
-3.96% -1.30
24. 15:55:07 Toronto SE
Range: 31.50 / 31.50

AGF SYSTEMATIC US EQUITY ETF

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

20.91
-0.71% -0.15
25. 09:30:03 Toronto SE
Range: 20.91 / 20.91

AGNICO EAGLE MINES LIMITED COMMON STOCK

163.38
-1.45% -2.41
25. 15:16:05 Toronto SE
Range: 161.41 / 165.43

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.5400
0.79% 0.0200
25. 15:13:15 Toronto SE
Range: 2.5300 / 2.5700

AIMIA INC PREF SERIES 1

16.99
0.00% 0.00
25. 13:56:30 Toronto SE
Range: 16.99 / 16.99

AIMIA INC PREF SERIES 3

17.20
-0.58% -0.10
21. 10:34:04 Toronto SE
Range: 17.20 / 17.34

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

14.04
-2.09% -0.30
25. 15:15:57 Toronto SE
Range: 13.99 / 14.31

AIRBOSS AMERICA J

3.7300
0.27% 0.0100
25. 13:34:51 Toronto SE
Range: 3.7300 / 3.8900

AKITA DRILLING LTD., CL.A, NV

1.6700
-1.18% -0.0200
25. 13:53:05 Toronto SE
Range: 1.6500 / 1.7300

ALAMOS GOLD INC. CLASS A COMMON SHARES

38.60
-1.40% -0.55
25. 15:15:42 Toronto SE
Range: 37.99 / 38.95

ALARIS EQUITY PARTNERS INCOME TRUST

18.87
-1.41% -0.27
25. 15:01:10 Toronto SE
Range: 18.85 / 19.06
Share on,