Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.37
-0.29% -0.03
15. 15:07:21 Toronto SE
Range: 10.37 / 10.42

3IQ BITCOIN ETF

22.74
-0.13% -0.03
15. 15:35:16 Toronto SE
Range: 22.70 / 22.98

3IQ ETHER STAKING ETF

13.86
-3.08% -0.44
15. 15:40:27 Toronto SE
Range: 13.76 / 14.21

3IQ SOLANA STAKING ETF USD

13.59
-1.95% -0.27
15. 13:54:06 Toronto SE
Range: 13.20 / 13.59

5N Plus Inc.

8.6800
1.28% 0.1100
15. 16:00:01 Toronto SE
Range: 8.5500 / 8.7500

A W FOOD SERVICES OF CANADA INC

33.26
1.68% 0.55
15. 15:59:58 Toronto SE
Range: 32.92 / 33.55

ABRDN ASIA PACIFIC INCOME FUND VCC

2.9700
0.34% 0.0100
15. 15:52:43 Toronto SE
Range: 2.9600 / 2.9700

Acadian Timber Corp

17.46
-1.24% -0.22
15. 16:00:02 Toronto SE
Range: 17.46 / 17.80

ACCELERATE ABSOLUTE RETURN FUND ETF

25.98
-0.73% -0.19
14. 10:03:37 Toronto SE
Range: 25.98 / 25.98

ACCELERATE ARBITRAGE FUND ETF

27.35
-0.33% -0.09
14. 15:21:57 Toronto SE
Range: 27.35 / 27.35

ACCELERATE CDN LONG SHORT EQTY FUND ETF

27.76
-0.57% -0.16
15. 12:42:07 Toronto SE
Range: 27.76 / 27.87

ACCELERATE DIVERSF CREDIT INC FD ETF

17.67
0.06% 0.01
15. 15:59:29 Toronto SE
Range: 17.57 / 17.71

ACCELERATE DIVERSF CREDIT INC FD HED ETF

17.56
-0.26% -0.05
15. 14:48:06 Toronto SE
Range: 17.56 / 17.57

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

23.49
0.60% 0.14
13. 15:15:58 Toronto SE
Range: 23.49 / 23.49

ACCORD FINANCIAL

3.1900
0.95% 0.0300
15. 10:56:20 Toronto SE
Range: 3.1800 / 3.1900

ACT ENERGY TECHNOLOGIES LTD

4.9900
1.84% 0.0900
15. 16:00:00 Toronto SE
Range: 4.8700 / 4.9900

ADENTRA INC

25.88
-0.19% -0.05
15. 16:00:03 Toronto SE
Range: 25.66 / 26.14

Adf Group Inc., Sv

7.5500
1.07% 0.0800
15. 16:00:03 Toronto SE
Range: 7.3000 / 7.6800

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

21.52
-2.40% -0.53
15. 15:59:49 Toronto SE
Range: 21.35 / 22.00

ADVANTAGE ENERGY LTD

10.47
-2.97% -0.32
15. 16:00:02 Toronto SE
Range: 10.35 / 10.71

Aecon Group Inc

18.74
2.85% 0.52
15. 16:00:02 Toronto SE
Range: 18.05 / 18.97

AEGIS BRANDS INC

0.3750
4.17% 0.0150
09. 09:30:09 Toronto SE
Range: 0.3750 / 0.3750

Africa Oil Corp

1.8600
1.09% 0.0200
15. 16:00:02 Toronto SE
Range: 1.8600 / 1.9100

AG GROWTH INTERNATIONAL INC.

38.91
0.39% 0.15
15. 16:00:02 Toronto SE
Range: 38.25 / 39.13

AGF MANAGEMENT LTD., CL.B, NV

11.46
-1.72% -0.20
15. 16:00:02 Toronto SE
Range: 11.46 / 11.69

AGF SYSTEMATIC INTERNA

32.93
4.54% 1.43
25. 15:59:58 Toronto SE
Range: 32.93 / 32.93

AGF SYSTEMATIC US EQUI

53.55
-0.52% -0.28
15. 12:53:55 Toronto SE
Range: 53.55 / 53.63

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.76
1.80% 0.35
15. 11:07:22 Toronto SE
Range: 19.76 / 19.76

AGNICO EAGLE MINES LIM

148.70
1.59% 2.33
15. 16:00:02 Toronto SE
Range: 146.83 / 148.92

AGRINAM ACQUISITION CORPORATION USD

0.0900
-99.17% -10.7600
08. 00:00:00 Toronto SE
Range: 0.0300 / 0.0900

Aimia Inc

2.7500
1.48% 0.0400
15. 15:58:48 Toronto SE
Range: 2.7100 / 2.7900

AIMIA INC PREF SERIES 1

16.88
0.18% 0.03
13. 10:08:24 Toronto SE
Range: 16.88 / 16.88

AIMIA INC PREF SERIES 3

17.75
1.43% 0.25
15. 10:53:10 Toronto SE
Range: 17.75 / 17.75

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

18.80
0.97% 0.18
15. 16:00:01 Toronto SE
Range: 18.50 / 19.06

AIRBOSS AMERICA J

4.2700
-0.70% -0.0300
15. 15:59:42 Toronto SE
Range: 4.2500 / 4.3000

AKITA DRILLING LTD., CL.A, NV

1.8300
2.81% 0.0500
15. 15:59:55 Toronto SE
Range: 1.7500 / 1.8800

ALAMOS GOLD INC. CLASS

34.28
3.07% 1.02
15. 16:00:03 Toronto SE
Range: 33.29 / 34.29
Share on,