Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.6800
-2.22% -0.2200
19. 15:22:24 Toronto SE
Range: 9.6800 / 9.9000

3IQ BITCOIN ETF

14.19
1.28% 0.18
19. 15:40:11 Toronto SE
Range: 14.15 / 14.39

3IQ ETHER STAKING ETF

16.90
1.44% 0.24
19. 15:56:54 Toronto SE
Range: 16.67 / 16.90

5N Plus Inc.

4.6400
-2.73% -0.1300
19. 16:00:00 Toronto SE
Range: 4.5400 / 4.8200

A&W REVENUE ROYALTIES INCOME FUND

29.10
0.15% 0.04
19. 15:59:30 Toronto SE
Range: 28.95 / 29.25

ABRDN ASIA PACIFIC INCOME FUND VCC

2.6100
0.77% 0.0200
19. 15:59:30 Toronto SE
Range: 2.5900 / 2.6100

Acadian Timber Corp

16.95
-0.59% -0.10
19. 15:31:51 Toronto SE
Range: 16.94 / 17.09

ACCELERATE ABSOLUTE RETURN FUND ETF

26.49
0.00% 0.00
19. 15:17:46 Toronto SE
Range: 26.49 / 26.49

ACCELERATE ARBITRAGE FUND ETF

26.13
0.08% 0.02
19. 11:00:02 Toronto SE
Range: 26.13 / 26.13

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.60
0.19% 0.04
19. 13:18:51 Toronto SE
Range: 21.60 / 21.60

Accord Financial

4.7200
0.00% 0.0000
19. 13:58:49 Toronto SE
Range: 4.7200 / 4.7800

ADENTRA INC

41.60
0.63% 0.26
19. 16:00:00 Toronto SE
Range: 41.53 / 42.35

Adf Group Inc., Sv

14.25
2.52% 0.35
19. 16:00:00 Toronto SE
Range: 13.95 / 14.85

ADVANTAGE ENERGY LTD

10.56
2.13% 0.22
19. 16:00:02 Toronto SE
Range: 10.30 / 10.67

Aecon Group Inc

17.04
0.06% 0.01
19. 16:00:03 Toronto SE
Range: 16.89 / 17.25

AEGIS BRANDS INC

0.4000
0.00% 0.0000
19. 12:55:48 Toronto SE
Range: 0.4000 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.6700
-3.26% -0.0900
18. 12:03:41 Toronto SE
Range: 2.6700 / 2.6700

Africa Oil Corp

2.3700
-4.05% -0.1000
19. 16:00:03 Toronto SE
Range: 2.3700 / 2.4600

AG GROWTH INTERNATIONAL INC.

60.70
-0.10% -0.06
19. 16:00:03 Toronto SE
Range: 60.31 / 61.11

AGF MANAGEMENT LTD., CL.B, NV

7.8500
-0.76% -0.0600
19. 16:00:03 Toronto SE
Range: 7.8400 / 7.9700

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.38
0.69% 0.23
19. 14:05:31 Toronto SE
Range: 33.36 / 33.45

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.71
-1.32% -0.33
16. 14:49:59 Toronto SE
Range: 24.71 / 24.95

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.36
-0.16% -0.05
19. 15:59:32 Toronto SE
Range: 31.30 / 31.36

AGF SYSTEMATIC US EQUITY ETF

50.13
-0.32% -0.16
18. 15:22:39 Toronto SE
Range: 50.13 / 50.23

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.66
1.34% 0.26
19. 15:59:45 Toronto SE
Range: 19.54 / 19.67

AGNICO EAGLE MINES LIMITED COMMON STOCK

87.82
0.49% 0.43
19. 16:00:03 Toronto SE
Range: 86.68 / 87.88

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.4200
5.22% 0.1200
19. 16:00:03 Toronto SE
Range: 2.3000 / 2.4200

AIMIA INC PREF SERIES 1

15.00
0.20% 0.03
19. 09:48:47 Toronto SE
Range: 15.00 / 15.01

AIMIA INC PREF SERIES 3

18.23
1.28% 0.23
18. 09:30:01 Toronto SE
Range: 18.23 / 18.23

Air Canada

19.58
-0.35% -0.07
19. 16:00:02 Toronto SE
Range: 19.33 / 19.85

AIRBOSS AMERICA J

5.4200
1.88% 0.1000
19. 16:00:01 Toronto SE
Range: 5.3000 / 5.5300

AKITA DRILLING LTD., CL.A, NV

1.4500
-0.68% -0.0100
19. 15:59:30 Toronto SE
Range: 1.4300 / 1.4700

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.06
1.49% 0.31
19. 16:00:00 Toronto SE
Range: 20.62 / 21.16

ALARIS EQUITY PARTNERS INCOME TRUST

15.46
-1.21% -0.19
19. 16:00:02 Toronto SE
Range: 15.41 / 15.72

Algoma Central

14.89
1.22% 0.18
19. 15:59:59 Toronto SE
Range: 14.65 / 14.89

ALGOMA CENTRAL CORP 5.25 PCT DEBS

102.75
-0.34% -0.35
18. 14:04:53 Toronto SE
Range: 102.75 / 102.75

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.76
-0.83% -0.09
19. 16:00:03 Toronto SE
Range: 10.67 / 10.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.1700
1.49% 0.1200
19. 16:00:02 Toronto SE
Range: 8.0300 / 8.2000

ALGONQUIN POWER AND UTILITIES PREF A

22.70
-0.66% -0.15
19. 16:00:03 Toronto SE
Range: 22.50 / 22.96
Share on,