All stocks
0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600
26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50
14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38
11. 11:37:01 Toronto SE
Range: 10.80 / 10.84
15.27
1.73% 0.26
13. 15:30:27 Toronto SE
Range: 15.23 / 15.71
8.1800
0.86% 0.0700
13. 14:20:07 Toronto SE
Range: 8.1800 / 8.5800
7.1400
2.44% 0.1700
13. 15:59:59 Toronto SE
Range: 7.1400 / 7.4400
8.7100
2.47% 0.2100
13. 15:52:15 Toronto SE
Range: 8.7100 / 8.9900
23.94
-2.01% -0.49
13. 15:25:51 Toronto SE
Range: 23.83 / 23.94
28.67
-1.17% -0.34
13. 16:00:02 Toronto SE
Range: 28.48 / 29.55
13. 15:59:59 Toronto SE
Range: 36.30 / 36.89
31.08
-1.80% -0.57
13. 15:38:54 Toronto SE
Range: 31.08 / 32.07
13. 16:00:04 Toronto SE
Range: 2.6700 / 2.6900
16.86
0.24% 0.04
13. 15:59:50 Toronto SE
Range: 16.80 / 17.00
13. 12:04:45 Toronto SE
Range: 27.28 / 27.29
13. 15:50:08 Toronto SE
Range: 26.85 / 27.96
13. 14:21:44 Toronto SE
Range: 40.25 / 40.29
13. 12:01:19 Toronto SE
Range: 9.3900 / 9.4500
12. 15:50:58 Toronto SE
Range: 12.39 / 12.49
11. 15:15:41 Toronto SE
Range: 26.16 / 26.17
1.9500
0.52% 0.0100
13. 10:00:23 Toronto SE
Range: 1.9400 / 1.9500
7.3000
0.83% 0.0600
13. 16:00:01 Toronto SE
Range: 7.2500 / 7.3900
34.06
-2.88% -1.01
13. 16:00:04 Toronto SE
Range: 33.61 / 35.12
8.7200
-4.60% -0.4200
13. 16:00:04 Toronto SE
Range: 8.6300 / 9.2000
9.6500
-7.83% -0.8200
13. 15:59:30 Toronto SE
Range: 9.5900 / 9.9100
13. 15:59:31 Toronto SE
Range: 35.20 / 36.54
11.06
-0.36% -0.04
13. 16:00:03 Toronto SE
Range: 10.96 / 11.20
40.24
0.83% 0.33
13. 16:00:03 Toronto SE
Range: 39.85 / 40.72
0.3000
-10.45% -0.0350
13. 15:56:08 Toronto SE
Range: 0.2950 / 0.3100
13. 16:00:03 Toronto SE
Range: 25.14 / 25.80
13. 12:22:10 Toronto SE
Range: 24.04 / 24.04
23.34
-0.85% -0.20
13. 14:54:01 Toronto SE
Range: 23.34 / 23.41
13. 16:00:03 Toronto SE
Range: 18.58 / 19.10
13. 14:26:53 Toronto SE
Range: 15.11 / 15.17
13. 16:00:03 Toronto SE
Range: 283.81 / 297.88
13. 16:00:01 Toronto SE
Range: 18.41 / 19.00
2.8400
-2.07% -0.0600
13. 15:58:06 Toronto SE
Range: 2.8400 / 2.9100
22.35
0.00% 0.00
06. 10:54:34 Toronto SE
Range: 22.35 / 22.35
24.25
2.02% 0.48
12. 15:08:03 Toronto SE
Range: 24.16 / 24.26
23.61
-4.61% -1.14
20. 09:37:33 Toronto SE
Range: 23.61 / 23.61
Share on,