Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 12:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 13:00:00 Toronto SE
Range: 26.48 / 26.50

*deleted*

14.63
-2.53% -0.38
18. 14:15:00 Toronto SE
Range: 14.61 / 15.38

2028 INVESTMENT GRADE BOND TRUST

10.69
0.09% 0.01
05. 11:31:03 Toronto SE
Range: 10.69 / 10.69

3IQ BITCOIN ETF USD

11.05
12.99% 1.27
06. 12:09:33 Toronto SE
Range: 10.63 / 11.05

3IQ ETHER STAKING ETF USD

7.7000
-1.16% -0.0900
06. 12:08:42 Toronto SE
Range: 7.7000 / 7.7000

3IQ SOLANA STAKING ETF USD

7.0100
12.16% 0.7600
06. 12:33:59 Toronto SE
Range: 6.6500 / 7.0100

3IQ XRP ETF USD

6.5800
23.22% 1.2400
06. 12:33:59 Toronto SE
Range: 6.5800 / 6.9400

3M CDR (CAD HEDGED)

26.95
-0.63% -0.17
09. 06:38:24 Toronto SE
Range: 26.95 / 26.95

5N Plus Inc.

28.97
4.62% 1.28
09. 06:42:18 Toronto SE
Range: 27.70 / 29.34

A W FOOD SERVICES OF CANADA INC

36.61
0.30% 0.11
09. 06:30:03 Toronto SE
Range: 36.61 / 36.61

ABBVIE CDR (CAD HEDGED)

31.50
-0.57% -0.18
09. 06:30:18 Toronto SE
Range: 31.50 / 31.63

ABRDN ASIA PACIFIC INCOME FUND VCC

2.7500
0.36% 0.0100
09. 06:30:05 Toronto SE
Range: 2.7500 / 2.7500

Acadian Timber Corp

16.38
-0.06% -0.01
09. 06:43:08 Toronto SE
Range: 16.38 / 16.58

ACCELERATE ABSOLUTE RETURN FUND ETF

27.55
0.95% 0.26
05. 11:36:15 Toronto SE
Range: 27.55 / 27.55

ACCELERATE ARBITRAGE FUND ETF

28.00
-0.25% -0.07
06. 12:08:18 Toronto SE
Range: 28.00 / 28.00

ACCELERATE CDN LONG SHORT EQTY FUND ETF

39.50
-0.45% -0.18
04. 08:42:36 Toronto SE
Range: 39.50 / 39.50

ACCELERATE DIVERSF CREDIT INC FD ETF

13.75
-0.51% -0.07
09. 06:34:38 Toronto SE
Range: 13.75 / 13.80

ACCELERATE DIVERSF CREDIT INC FD HED ETF

13.46
1.28% 0.17
06. 12:37:35 Toronto SE
Range: 13.46 / 13.53

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

25.70
-1.19% -0.31
05. 12:18:59 Toronto SE
Range: 25.70 / 25.83

ACCORD FINANCIAL

1.8800
-0.53% -0.0100
06. 09:46:26 Toronto SE
Range: 1.8800 / 1.8800

ACT ENERGY TECHNOLOGIES LTD

5.9000
0.00% 0.0000
09. 06:30:01 Toronto SE
Range: 5.9000 / 5.9000

ADENTRA INC

38.00
-1.61% -0.62
09. 06:35:51 Toronto SE
Range: 38.00 / 38.00

Adf Group Inc., Sv

9.5800
0.52% 0.0500
09. 06:41:04 Toronto SE
Range: 9.5000 / 9.6400

ADOBE CDR (CAD HEDGED)

10.35
-0.48% -0.05
09. 06:37:29 Toronto SE
Range: 10.22 / 10.50

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

38.50
0.52% 0.20
09. 06:43:07 Toronto SE
Range: 37.52 / 38.73

ADVANTAGE ENERGY LTD

11.00
0.00% 0.00
09. 06:43:02 Toronto SE
Range: 10.96 / 11.07

Aecon Group Inc

37.18
-0.29% -0.11
09. 06:42:51 Toronto SE
Range: 37.11 / 37.49

AEGIS BRANDS INC

0.2800
-3.45% -0.0100
06. 08:13:53 Toronto SE
Range: 0.2800 / 0.2800

AG GROWTH INTERNATIONAL INC.

29.57
-0.27% -0.08
09. 06:41:28 Toronto SE
Range: 29.55 / 29.78

AGF AMERICAN GROWTH FUND ETF

25.08
-1.26% -0.32
29. 11:31:05 Toronto SE
Range: 25.08 / 25.08

AGF GLOBAL SELECT FUND ETF

24.31
-2.25% -0.56
05. 12:59:16 Toronto SE
Range: 24.31 / 24.31

AGF MANAGEMENT LTD., CL.B, NV

18.36
0.82% 0.15
09. 06:42:59 Toronto SE
Range: 18.19 / 18.36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

14.84
-3.45% -0.53
06. 12:47:58 Toronto SE
Range: 14.77 / 15.01

AGNICO EAGLE MINES LIMITED COMMON STOCK

273.88
1.84% 4.94
09. 06:42:31 Toronto SE
Range: 271.46 / 275.00

Aimia Inc

3.1200
1.96% 0.0600
09. 06:42:32 Toronto SE
Range: 3.0600 / 3.4400

AIMIA INC PREF SERIES 1

22.00
3.04% 0.65
09. 06:37:06 Toronto SE
Range: 22.00 / 22.00

AIMIA INC PREF SERIES 3

23.55
-1.30% -0.31
03. 12:58:08 Toronto SE
Range: 23.51 / 24.80

AIMIA INC PREF SERIES 4

20.07
9.97% 1.82
09. 12:05:32 Toronto SE
Range: 20.07 / 20.07

Air Canada

20.97
-0.90% -0.19
09. 06:43:08 Toronto SE
Range: 20.96 / 21.39
Share on,