Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

2028 INVESTMENT GRADE BOND TRUST

10.36
-0.10% -0.01
04. 15:27:42 Toronto SE
Range: 10.36 / 10.36

3IQ BITCOIN ETF

18.93
3.67% 0.67
04. 15:36:08 Toronto SE
Range: 18.52 / 18.95

3IQ ETHER STAKING ETF

10.13
2.53% 0.25
04. 15:59:30 Toronto SE
Range: 9.95 / 10.20

5N Plus Inc.

5.4000
0.56% 0.0300
04. 16:00:00 Toronto SE
Range: 5.2500 / 5.4100

A W FOOD SERVICES OF CANADA INC

30.65
-1.29% -0.40
04. 15:59:56 Toronto SE
Range: 30.02 / 31.02

ABRDN ASIA PACIFIC INCOME FUND VCC

2.8800
-0.69% -0.0200
04. 15:59:55 Toronto SE
Range: 2.8600 / 2.8900

Acadian Timber Corp

16.79
-2.67% -0.46
04. 15:58:33 Toronto SE
Range: 16.73 / 17.10

ACCELERATE ABSOLUTE RETURN FUND ETF

25.32
-2.62% -0.68
04. 11:02:37 Toronto SE
Range: 25.32 / 25.32

ACCELERATE ARBITRAGE FUND ETF

25.99
-0.27% -0.07
04. 15:55:00 Toronto SE
Range: 25.97 / 25.99

ACCELERATE CDN LONG SHORT EQTY FUND ETF

26.00
0.00% 0.00
04. 09:39:14 Toronto SE
Range: 26.00 / 26.00

ACCELERATE DIVERSF CREDIT INC FD ETF

17.18
-5.86% -1.07
04. 15:59:29 Toronto SE
Range: 17.18 / 17.74

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

22.66
-4.31% -1.02
04. 15:50:26 Toronto SE
Range: 22.66 / 22.66

ACCORD FINANCIAL

3.3000
-1.49% -0.0500
04. 15:59:09 Toronto SE
Range: 3.3000 / 3.4500

ACT ENERGY TECHNOLOGIES LTD

4.5800
-7.29% -0.3600
04. 16:00:01 Toronto SE
Range: 4.4000 / 5.0000

ADENTRA INC

26.85
-0.37% -0.10
04. 16:00:00 Toronto SE
Range: 25.48 / 26.98

Adf Group Inc., Sv

6.9500
-4.27% -0.3100
04. 16:00:00 Toronto SE
Range: 6.7500 / 7.2600

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

16.15
-8.50% -1.50
04. 15:59:59 Toronto SE
Range: 15.74 / 17.11

ADVANTAGE ENERGY LTD

9.1600
-10.02% -1.0200
04. 16:00:02 Toronto SE
Range: 8.8200 / 9.7500

Aecon Group Inc

16.67
-2.80% -0.48
04. 16:00:02 Toronto SE
Range: 16.45 / 16.93

AEGIS BRANDS INC

0.2950
-15.71% -0.0550
04. 11:55:10 Toronto SE
Range: 0.2950 / 0.3200

Africa Oil Corp

1.8000
-8.63% -0.1700
04. 16:00:02 Toronto SE
Range: 1.7200 / 1.8600

AG GROWTH INTERNATIONAL INC.

32.02
-5.93% -2.02
04. 16:00:02 Toronto SE
Range: 31.60 / 33.75

AGF MANAGEMENT LTD., CL.B, NV

9.1800
-6.33% -0.6200
04. 16:00:02 Toronto SE
Range: 8.9400 / 9.7700

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

34.90
1.16% 0.40
04. 15:59:08 Toronto SE
Range: 34.25 / 35.50

AGF SYSTEMATIC US EQUITY ETF

52.01
-4.69% -2.56
04. 15:50:58 Toronto SE
Range: 52.01 / 53.60

AGF US MKT NEUT ANTIBETA CAD HDG ETF

22.47
0.63% 0.14
04. 15:18:42 Toronto SE
Range: 22.41 / 22.47

AGNICO EAGLE MINES LIMITED COMMON STOCK

141.46
-7.43% -11.35
04. 16:00:02 Toronto SE
Range: 140.68 / 151.63

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 17:15:00 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3000
-8.00% -0.2000
04. 16:00:02 Toronto SE
Range: 2.2700 / 2.5500

AIMIA INC PREF SERIES 1

17.27
0.12% 0.02
03. 15:39:06 Toronto SE
Range: 17.05 / 17.27

AIMIA INC PREF SERIES 3

17.40
0.29% 0.05
03. 15:36:04 Toronto SE
Range: 17.27 / 17.40

AIMIA INC PREF SERIES 4

17.50
8.70% 1.40
06. 17:15:00 Toronto SE
Range: 17.25 / 17.50

Air Canada

13.55
-3.15% -0.44
04. 16:00:01 Toronto SE
Range: 13.11 / 13.89

AIRBOSS AMERICA J

3.5900
-1.64% -0.0600
04. 15:59:00 Toronto SE
Range: 3.5300 / 3.6500

AKITA DRILLING LTD., CL.A, NV

1.6800
-8.70% -0.1600
04. 15:59:59 Toronto SE
Range: 1.6500 / 1.8100

ALAMOS GOLD INC. CLASS A COMMON SHARES

34.90
-7.87% -2.98
04. 16:00:00 Toronto SE
Range: 34.56 / 37.40

ALARIS EQUITY PARTNERS INCOME TRUST

17.58
-5.53% -1.03
04. 16:00:02 Toronto SE
Range: 17.45 / 18.27

Algoma Central

14.70
-3.64% -0.56
04. 15:59:47 Toronto SE
Range: 14.70 / 15.20
Share on,