Markets
All stocks

*deleted*

0.2550
0.00% 0.0000
08. 15:34:15 Toronto SE
Range: 0.2500 / 0.2600

*deleted*

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

*deleted*

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

2028 INVESTMENT GRADE BOND TRUST

10.63
0.00% 0.00
18. 14:53:39 Toronto SE
Range: 10.63 / 10.63

3IQ BITCOIN ETF

13.90
0.58% 0.08
19. 11:23:09 Toronto SE
Range: 13.84 / 13.95

3IQ ETHER STAKING ETF

9.4000
0.00% 0.0000
19. 15:01:39 Toronto SE
Range: 9.3300 / 9.4100

3IQ SOLANA STAKING ETF

7.9500
0.00% 0.0000
19. 15:51:53 Toronto SE
Range: 7.8600 / 7.9900

3IQ XRP ETF

7.2500
-0.68% -0.0500
19. 15:30:52 Toronto SE
Range: 7.2200 / 7.3200

3M CDR (CAD HEDGED)

25.40
-0.63% -0.16
19. 14:14:06 Toronto SE
Range: 25.40 / 25.40

5N Plus Inc.

43.88
6.84% 2.81
19. 16:00:00 Toronto SE
Range: 40.99 / 44.05

A W FOOD SERVICES OF CANADA INC

36.34
0.66% 0.24
19. 16:00:04 Toronto SE
Range: 36.15 / 36.54

ABAXX TECHNOLOGIES INC

32.80
-4.65% -1.60
19. 16:00:00 Toronto SE
Range: 32.50 / 35.00

ABBVIE CDR (CAD HEDGED)

30.31
0.33% 0.10
19. 15:59:30 Toronto SE
Range: 29.71 / 30.31

ABRDN ASIA PACIFIC INCOME FUND VCC

2.7100
0.00% 0.0000
19. 15:23:28 Toronto SE
Range: 2.7000 / 2.7300

Acadian Timber Corp

17.75
-1.39% -0.25
19. 16:00:04 Toronto SE
Range: 17.75 / 17.86

ACCELERATE ABSOLUTE RETURN FUND ETF

28.01
2.34% 0.64
16. 14:30:13 Toronto SE
Range: 28.01 / 28.02

ACCELERATE ARBITRAGE FUND ETF

27.68
-0.54% -0.15
19. 14:11:25 Toronto SE
Range: 27.56 / 27.70

ACCELERATE CDN LONG SHORT EQTY FUND ETF

44.57
1.60% 0.70
16. 12:25:35 Toronto SE
Range: 44.40 / 44.57

ACCELERATE DIVERSF CREDIT INC FD ETF USD

9.3900
-1.16% -0.1100
18. 10:35:32 Toronto SE
Range: 9.3900 / 9.4100

ACCELERATE DIVERSF CREDIT INC FD HED ETF

12.35
-0.16% -0.02
19. 09:47:47 Toronto SE
Range: 12.35 / 12.35

ACCLRTE ONECHOICE ALT MULTI ASSET FD ETF

26.44
-0.08% -0.02
19. 14:28:03 Toronto SE
Range: 26.32 / 26.44

ACCORD FINANCIAL

0.6300
-1.56% -0.0100
18. 13:16:52 Toronto SE
Range: 0.6300 / 0.6300

ACT ENERGY TECHNOLOGIES LTD

6.2000
0.49% 0.0300
19. 16:00:01 Toronto SE
Range: 6.1500 / 6.3000

ADENTRA INC

35.19
0.28% 0.10
19. 16:00:00 Toronto SE
Range: 34.69 / 35.53

Adf Group Inc., Sv

14.37
-0.35% -0.05
19. 16:00:00 Toronto SE
Range: 14.31 / 14.56

ADOBE CDR (CAD HEDGED)

7.7000
2.39% 0.1800
19. 15:59:59 Toronto SE
Range: 7.3500 / 7.7000

ADURO CLEAN TECHNOLOGIES INC

21.27
-0.35% -0.07
19. 15:46:43 Toronto SE
Range: 21.00 / 21.54

ADVANCED MICRO DEVICES CDR (CAD HEDGED)

97.50
-0.05% -0.05
19. 15:59:59 Toronto SE
Range: 96.88 / 97.94

ADVANTAGE ENERGY LTD

9.9600
1.32% 0.1300
19. 16:00:04 Toronto SE
Range: 9.8100 / 10.0700

Aecon Group Inc

43.71
-0.84% -0.37
19. 16:00:04 Toronto SE
Range: 43.71 / 44.52

AEGIS BRANDS INC

0.2500
2.04% 0.0050
19. 12:57:43 Toronto SE
Range: 0.2450 / 0.2600

AG GROWTH INTERNATIONAL INC.

20.88
0.92% 0.19
19. 16:00:04 Toronto SE
Range: 20.65 / 22.60

AGF AMERICAN GROWTH FUND ETF

31.00
0.78% 0.24
19. 14:14:08 Toronto SE
Range: 31.00 / 31.00

AGF GLOBAL SELECT FUND ETF

28.11
1.74% 0.48
19. 15:59:47 Toronto SE
Range: 28.07 / 28.11

AGF MANAGEMENT LTD., CL.B, NV

20.24
0.75% 0.15
19. 16:00:04 Toronto SE
Range: 20.06 / 20.41

AGF US MKT NEUT ANTIBETA CAD HDG ETF

11.42
0.09% 0.01
19. 09:55:45 Toronto SE
Range: 11.42 / 11.42

AGNICO EAGLE MINES LIMITED COMMON STOCK

231.28
-2.02% -4.78
19. 16:00:04 Toronto SE
Range: 229.36 / 234.61

AGT FOOD AND INGREDIENTS INC

17.65
1.85% 0.32
19. 16:00:01 Toronto SE
Range: 17.01 / 18.01

Aimia Inc

2.7450
0.92% 0.0250
19. 15:56:00 Toronto SE
Range: 2.7300 / 2.7600

AIMIA INC PREF SERIES 1

21.85
-0.68% -0.15
03. 13:58:00 Toronto SE
Range: 21.85 / 21.85
Share on,