Markets
All stocks

TAMARACK VALLEY ENERGY LTD

4.5150
-0.11% -0.0050
30. 12:59:20 Toronto SE
Range: 4.4550 / 4.5600

TANTALUS SYSTEMS HOLDINGS INC

2.0000
3.09% 0.0600
30. 11:50:22 Toronto SE
Range: 1.9600 / 2.0000

Taseko Mines Ltd.

2.8000
3.70% 0.1000
30. 12:58:14 Toronto SE
Range: 2.7200 / 2.8100

TC ENERGY CORP PREF SERIES 1

18.65
0.00% 0.00
30. 12:10:17 Toronto SE
Range: 18.65 / 18.75

TC ENERGY CORP PREF SERIES 10

19.82
-0.90% -0.18
14. 13:40:48 Toronto SE
Range: 19.82 / 19.82

TC ENERGY CORP PREF SERIES 11

23.53
0.17% 0.04
30. 12:49:27 Toronto SE
Range: 23.45 / 23.53

TC ENERGY CORP PREF SERIES 2

18.14
-0.82% -0.15
30. 12:42:38 Toronto SE
Range: 18.12 / 18.30

TC ENERGY CORP PREF SERIES 3

15.90
0.32% 0.05
29. 16:00:01 Toronto SE
Range: 15.80 / 15.99

TC ENERGY CORP PREF SERIES 4

15.46
-2.09% -0.33
30. 12:45:55 Toronto SE
Range: 15.46 / 15.46

TC ENERGY CORP PREF SERIES 6

16.00
-1.60% -0.26
30. 12:12:45 Toronto SE
Range: 16.00 / 16.15

TC ENERGY CORP PREF SERIES 7

21.35
0.47% 0.10
30. 12:39:58 Toronto SE
Range: 21.30 / 21.35

TC ENERGY CORP PREF SERIES 9

19.99
0.35% 0.07
30. 10:06:02 Toronto SE
Range: 19.99 / 19.99

TC ENERGY CORPORATION COMMON STOCK

65.85
0.58% 0.38
30. 12:59:07 Toronto SE
Range: 65.54 / 66.07

TC ENERGY CUMUL REDEEM PREF SER 5

16.15
-0.12% -0.02
30. 12:57:43 Toronto SE
Range: 16.14 / 16.16

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

19.20
-0.52% -0.10
29. 15:52:06 Toronto SE
Range: 19.15 / 19.31

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

27.93
0.25% 0.07
30. 12:55:05 Toronto SE
Range: 27.81 / 28.00

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29.66
0.82% 0.24
30. 12:53:49 Toronto SE
Range: 29.53 / 29.68

TD ACTIVE GLOBAL INCOME ETF

20.35
0.00% 0.00
30. 12:30:43 Toronto SE
Range: 20.31 / 20.35

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

22.19
1.65% 0.36
30. 12:26:08 Toronto SE
Range: 22.11 / 22.19

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.34
-0.78% -0.12
29. 14:39:01 Toronto SE
Range: 15.33 / 15.34

TD ACTIVE PREFERRED SHARE ETF

11.28
-0.35% -0.04
30. 12:48:57 Toronto SE
Range: 11.28 / 11.33

TD ACTIVE US ENHANCED DIV CAD HDG ETF

27.43
0.29% 0.08
29. 15:34:13 Toronto SE
Range: 27.33 / 27.45

TD ACTIVE US ENHANCED DIVIDEND ETF

31.54
-0.28% -0.09
30. 12:48:27 Toronto SE
Range: 31.40 / 31.73

TD ACTIVE US ENHANCED DIVIDEND ETF USD

21.85
0.05% 0.01
30. 10:26:38 Toronto SE
Range: 21.85 / 21.85

TD ACTIVE US HIGH YIELD BOND ETF

20.76
-0.19% -0.04
30. 12:49:06 Toronto SE
Range: 20.76 / 20.84

TD BALANCED PORTFOLIO ETF

19.48
0.21% 0.04
30. 11:05:47 Toronto SE
Range: 19.41 / 19.48

TD BANK PREF SERIES 1

24.35
-0.12% -0.03
30. 11:56:24 Toronto SE
Range: 24.22 / 24.35

TD Bank Pref Series 16

25.70
0.12% 0.03
29. 15:58:07 Toronto SE
Range: 25.70 / 25.82

TD Bank Pref Series 18

25.18
0.00% 0.00
30. 12:22:26 Toronto SE
Range: 25.18 / 25.25

TD BANK PREF SERIES 5

24.99
-0.04% -0.01
30. 12:52:04 Toronto SE
Range: 24.99 / 24.99

TD BANK PREF SERIES 7

24.59
0.08% 0.02
30. 12:46:01 Toronto SE
Range: 24.59 / 24.59

TD BANK PREF SERIES 9

24.43
-0.12% -0.03
30. 11:26:06 Toronto SE
Range: 24.43 / 24.43

TD CANADIAN BANK DIVIDEND INDEX ETF

30.70
0.23% 0.07
30. 10:58:06 Toronto SE
Range: 30.65 / 30.70

TD CANADIAN EQUITY INDEX ETF

29.55
1.48% 0.43
30. 12:49:58 Toronto SE
Range: 29.34 / 29.56

TD CANADIAN LONG TERM FED BOND ETF

120.47
0.36% 0.43
30. 12:18:59 Toronto SE
Range: 120.47 / 120.48

TD CASH MANAGEMENT ETF

50.04
-0.30% -0.15
30. 12:25:45 Toronto SE
Range: 50.03 / 50.05

TD CDN AGGREGATE BOND INDEX ETF

13.15
-0.08% -0.01
30. 12:55:59 Toronto SE
Range: 13.13 / 13.15

TD CONSERVATIVE PORTFOLIO ETF

15.72
0.06% 0.01
30. 11:06:37 Toronto SE
Range: 15.72 / 15.74

TD GLOBAL CARBON CREDIT INDEX ETF

45.34
2.60% 1.15
29. 15:56:26 Toronto SE
Range: 45.33 / 45.34

TD GLOBAL HEALTHCARE LEADERS IDX ETF USD

13.76
0.95% 0.13
28. 13:50:33 Toronto SE
Range: 13.76 / 13.76
Share on,