Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9500
-0.40% -0.0400
17. 15:59:58 Toronto SE
Range: 9.8100 / 9.9500

3IQ BITCOIN ETF USD

10.77
1.60% 0.17
17. 15:59:49 Toronto SE
Range: 10.76 / 10.77

3IQ ETHER STAKING ETF

16.58
4.47% 0.71
17. 15:59:45 Toronto SE
Range: 16.53 / 16.76

5N Plus Inc.

5.3200
-1.66% -0.0900
17. 16:00:00 Toronto SE
Range: 5.2600 / 5.4100

A&W REVENUE ROYALTIES INCOME FUND

29.14
-0.27% -0.08
17. 15:59:59 Toronto SE
Range: 29.06 / 29.37

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5800
0.00% 0.0000
15. 15:57:32 Toronto SE
Range: 2.5700 / 2.6000

Acadian Timber Corp

17.75
0.11% 0.02
17. 15:58:47 Toronto SE
Range: 17.71 / 17.82

ACCELERATE ABSOLUTE RETURN FUND ETF

26.33
1.27% 0.33
15. 15:17:32 Toronto SE
Range: 26.25 / 26.33

ACCELERATE ARBITRAGE FUND ETF

26.25
0.19% 0.05
17. 15:11:32 Toronto SE
Range: 26.20 / 26.25

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.83
0.00% 0.00
15. 15:59:08 Toronto SE
Range: 21.80 / 21.83

Accord Financial

4.1000
-1.44% -0.0600
17. 15:29:35 Toronto SE
Range: 4.0500 / 4.2000

ADENTRA INC

38.45
1.45% 0.55
15. 16:00:00 Toronto SE
Range: 37.86 / 38.60

Adf Group Inc., Sv

15.73
-4.03% -0.66
17. 16:00:00 Toronto SE
Range: 15.52 / 16.40

ADVANTAGE ENERGY LTD

10.98
-0.09% -0.01
17. 16:00:03 Toronto SE
Range: 10.89 / 11.07

Aecon Group Inc

16.68
-1.13% -0.19
17. 16:00:03 Toronto SE
Range: 16.63 / 16.97

AEGIS BRANDS INC

0.3600
-2.70% -0.0100
15. 13:55:04 Toronto SE
Range: 0.3600 / 0.3600

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-76.10% -8.7900
02. 15:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.3900
1.27% 0.0300
17. 16:00:03 Toronto SE
Range: 2.3500 / 2.4200

AG GROWTH INTERNATIONAL INC.

47.09
-1.88% -0.90
17. 16:00:03 Toronto SE
Range: 46.90 / 48.13

AGF MANAGEMENT LTD., CL.B, NV

8.3900
-0.36% -0.0300
17. 16:00:03 Toronto SE
Range: 8.3400 / 8.4700

AGF SYSTEMATIC CANADIAN EQUITY ETF

34.28
1.27% 0.43
17. 15:49:08 Toronto SE
Range: 34.28 / 34.28

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.44
-1.33% -0.33
09. 10:33:57 Toronto SE
Range: 24.44 / 24.44

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

32.67
-0.12% -0.04
17. 15:05:55 Toronto SE
Range: 32.60 / 32.68

AGF SYSTEMATIC US EQUITY ETF

52.68
1.04% 0.54
15. 15:58:14 Toronto SE
Range: 52.46 / 52.68

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.24
0.73% 0.14
17. 14:52:06 Toronto SE
Range: 19.10 / 19.24

AGNICO EAGLE MINES LIMITED COMMON STOCK

95.44
1.86% 1.74
17. 16:00:03 Toronto SE
Range: 94.38 / 95.75

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 15:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.6700
-0.74% -0.0200
17. 16:00:03 Toronto SE
Range: 2.5700 / 2.6900

AIMIA INC PREF SERIES 1

15.00
0.00% 0.00
17. 10:18:30 Toronto SE
Range: 15.00 / 15.00

AIMIA INC PREF SERIES 3

17.60
-0.28% -0.05
17. 10:31:09 Toronto SE
Range: 17.60 / 17.60

Air Canada

18.75
0.43% 0.08
17. 16:00:02 Toronto SE
Range: 18.68 / 18.83

AIRBOSS AMERICA J

5.7900
0.87% 0.0500
17. 15:59:59 Toronto SE
Range: 5.6200 / 5.7900

AKITA DRILLING LTD., CL.A, NV

1.4900
0.00% 0.0000
17. 15:59:27 Toronto SE
Range: 1.4800 / 1.4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

23.26
4.96% 1.10
17. 16:00:00 Toronto SE
Range: 22.49 / 23.29

ALARIS EQUITY PARTNERS INCOME TRUST

16.60
-0.84% -0.14
15. 16:00:03 Toronto SE
Range: 16.60 / 16.71

Algoma Central

14.49
0.28% 0.04
17. 15:59:29 Toronto SE
Range: 14.41 / 14.60

ALGOMA CENTRAL CORP 5.25 PCT DEBS

100.50
-1.08% -1.10
17. 11:34:28 Toronto SE
Range: 100.50 / 100.50

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.51
-1.22% -0.13
15. 16:00:03 Toronto SE
Range: 10.43 / 10.69

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

9.0600
-0.88% -0.0800
17. 16:00:02 Toronto SE
Range: 9.0100 / 9.1500

ALGONQUIN POWER AND UTILITIES PREF A

22.05
0.41% 0.09
15. 15:59:59 Toronto SE
Range: 21.99 / 22.08
Share on,