Markets
All stocks

TRANSALTA CORP PREF SH SERIES E

24.96
0.69% 0.17
12. 12:56:41 Toronto SE
Range: 24.84 / 24.96

TRANSALTA CORP PRFD SERIES A

18.32
0.05% 0.01
12. 09:40:49 Toronto SE
Range: 18.32 / 18.45

TRANSALTA CORPORATION ORDINARY SHARES

17.51
0.46% 0.08
12. 13:00:00 Toronto SE
Range: 17.34 / 17.53

TRANSALTA CORPORATION PREF SER D

22.21
0.45% 0.10
08. 09:36:01 Toronto SE
Range: 21.61 / 22.21

Transat At Inc

2.7500
-4.18% -0.1200
12. 13:00:00 Toronto SE
Range: 2.7400 / 2.8700

TRANSCONTINENTAL INC., CL A SV

19.89
-0.65% -0.13
12. 13:00:01 Toronto SE
Range: 19.85 / 20.05

Tree Island Steel Ltd

2.8000
7.69% 0.2000
12. 11:35:36 Toronto SE
Range: 2.6000 / 2.8000

Trican Well

5.7300
-1.55% -0.0900
12. 13:00:01 Toronto SE
Range: 5.7200 / 5.8100

Trilogy Metals Inc

2.9300
0.69% 0.0200
12. 12:59:07 Toronto SE
Range: 2.7900 / 2.9300

Trisura Group Ltd

40.35
0.35% 0.14
12. 13:00:01 Toronto SE
Range: 39.86 / 40.67

Troilus Gold Corp

1.0150
1.50% 0.0150
12. 12:59:30 Toronto SE
Range: 1.0000 / 1.0300

TRUE NORTH COMMERCIAL REIT

9.2400
-0.32% -0.0300
12. 12:55:06 Toronto SE
Range: 9.2400 / 9.3300

TUCOWS INC. - COMMON STOCK

25.55
0.00% 0.00
11. 13:00:05 Toronto SE
Range: 25.00 / 26.30

TVA GROUP INC., CL.B, NV

0.6600
0.00% 0.0000
11. 13:00:03 Toronto SE
Range: 0.6600 / 0.6700

TWC ENTERPRISES LIMITED

23.98
2.09% 0.49
12. 09:42:48 Toronto SE
Range: 23.96 / 23.98

United Corp Ltd

14.37
-0.21% -0.03
12. 12:50:19 Toronto SE
Range: 14.23 / 14.42

Urbana Corporation

7.6500
-0.65% -0.0500
12. 12:55:19 Toronto SE
Range: 7.6500 / 7.6800

URBANA CORPORATION CL A

7.4000
1.93% 0.1400
12. 13:00:00 Toronto SE
Range: 7.2500 / 7.4100

Ur-Energy Inc.

2.0000
-4.31% -0.0900
12. 13:00:00 Toronto SE
Range: 1.9800 / 2.0900

US FINANCIAL 15 SPLIT CORP.

0.4850
12.79% 0.0550
12. 10:42:56 Toronto SE
Range: 0.4850 / 0.4850

US FINL 15 SPLIT 2012 PREF SH

7.8800
0.00% 0.0000
12. 06:35:04 Toronto SE
Range: 7.8800 / 7.8800

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.23
0.05% 0.05
12. 06:47:31 Toronto SE
Range: 100.23 / 100.23

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.22
0.02% 0.02
18. 06:39:06 Toronto SE
Range: 100.22 / 100.22

Valeura Energy Inc

7.3500
1.80% 0.1300
12. 13:00:00 Toronto SE
Range: 7.2500 / 7.3900

VANGUARD ALL EQUITY ETF PORTFOLIO

51.88
-0.21% -0.11
12. 12:59:38 Toronto SE
Range: 51.87 / 52.06

VANGUARD BALANCED ETF PORTFOLIO

36.19
-0.14% -0.05
12. 12:59:58 Toronto SE
Range: 36.17 / 36.26

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.23
-0.02% 0.00
12. 12:59:59 Toronto SE
Range: 23.18 / 23.23

VANGUARD CDN CORPORATE BOND INDEX ETF

24.41
0.04% 0.01
12. 06:30:08 Toronto SE
Range: 24.41 / 24.41

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.61
-0.09% -0.02
12. 12:43:27 Toronto SE
Range: 22.58 / 22.61

VANGUARD CDN LONG TERM BOND INDEX ETF

20.85
-0.10% -0.02
12. 12:50:46 Toronto SE
Range: 20.75 / 20.85

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.35
0.00% 0.00
12. 12:59:59 Toronto SE
Range: 24.34 / 24.35

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.51
-0.04% -0.01
12. 12:40:56 Toronto SE
Range: 23.50 / 23.51

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.40
0.04% 0.02
12. 12:59:29 Toronto SE
Range: 50.38 / 50.40

VANGUARD CONSERVATIVE ETF PORTFOLIO

31.25
-0.13% -0.04
12. 12:59:58 Toronto SE
Range: 31.21 / 31.29

VANGUARD CONSERVATIVE INCOME ETF

27.07
-0.11% -0.03
12. 10:56:11 Toronto SE
Range: 27.07 / 27.07

VANGUARD FTSE CANADA ALL CAP IDX ETF

60.02
-0.38% -0.23
12. 12:59:31 Toronto SE
Range: 59.94 / 60.28

VANGUARD FTSE CANADA INDEX ETF

63.59
-0.39% -0.25
12. 12:55:06 Toronto SE
Range: 63.45 / 63.91

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

35.59
0.28% 0.10
12. 11:04:07 Toronto SE
Range: 35.29 / 35.59

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

56.37
-0.07% -0.04
12. 12:59:00 Toronto SE
Range: 56.33 / 56.51

VANGUARD FTSE DEV AC EX US IDX CAD HEG

64.12
-0.19% -0.12
12. 12:59:31 Toronto SE
Range: 64.08 / 64.23
Share on,