Markets
All stocks

VERSABANK - COMMON SHARES

23.75
-0.46% -0.11
22. 10:01:17 Toronto SE
Range: 23.64 / 23.81

VERSABANK PREF SERIES

9.9900
0.00% 0.0000
31. 11:37:59 Toronto SE
Range: 9.9900 / 9.9900

VERTICALSCOPE HOLDINGS INC

8.2500
-0.84% -0.0700
21. 16:00:00 Toronto SE
Range: 8.2000 / 8.5100

Vista Gold Corp

0.8000
1.27% 0.0100
22. 09:46:40 Toronto SE
Range: 0.8000 / 0.8000

VOX ROYALTY CORP. - COMMON STOCK

3.8500
2.94% 0.1100
21. 15:59:51 Toronto SE
Range: 3.6500 / 3.8500

Wajax Corporation

21.51
0.94% 0.20
22. 10:09:32 Toronto SE
Range: 21.40 / 21.65

Wall Financial

18.01
-2.65% -0.49
21. 13:25:58 Toronto SE
Range: 18.01 / 18.50

WALLBRIDGE MINING COMPANY LTD

0.0600
0.00% 0.0000
22. 09:30:05 Toronto SE
Range: 0.0600 / 0.0600

WASTE CONNECTIONS INC. COMMON SHARES

266.01
0.75% 1.99
22. 10:10:58 Toronto SE
Range: 265.14 / 266.67

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.78
0.24% 0.07
21. 11:50:45 Toronto SE
Range: 28.78 / 28.84

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

44.83
0.81% 0.36
22. 10:01:36 Toronto SE
Range: 44.83 / 44.83

WELL HEALTH TECHNOLOGIES CORP

5.1350
-0.68% -0.0350
22. 10:10:16 Toronto SE
Range: 5.1300 / 5.2000

WESDOME GOLD MINES LTD.

12.01
0.00% 0.00
22. 10:09:46 Toronto SE
Range: 11.98 / 12.12

WEST FRASER TIMBER CO. LTD COMMON STOCK

132.54
-0.67% -0.90
22. 10:10:14 Toronto SE
Range: 132.50 / 133.96

WESTERN COPPER AND GOLD CORP

1.5800
0.00% 0.0000
22. 09:30:08 Toronto SE
Range: 1.5800 / 1.6000

WESTERN ENERGY SERVICES CORP

2.5800
0.00% 0.0000
20. 09:30:07 Toronto SE
Range: 2.5800 / 2.5800

WESTERN FOREST PRODUCTS INC.

0.4550
0.00% 0.0000
22. 10:09:46 Toronto SE
Range: 0.4500 / 0.4600

Western Resources Corp

0.0600
0.00% 0.0000
22. 09:30:06 Toronto SE
Range: 0.0600 / 0.0600

WESTGOLD RESOURCES LIMITED

2.5800
2.38% 0.0600
22. 10:10:11 Toronto SE
Range: 2.5400 / 2.5800

Weston George

220.99
0.87% 1.91
22. 10:11:16 Toronto SE
Range: 217.73 / 221.61

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

6.1900
2.48% 0.1500
22. 10:08:09 Toronto SE
Range: 6.1000 / 6.1900

WESTSHORE TERMINALS INVESTMENT CORP

23.75
0.42% 0.10
22. 10:11:16 Toronto SE
Range: 23.52 / 23.81

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

88.64
-0.02% -0.02
22. 10:11:17 Toronto SE
Range: 88.50 / 89.36

Whitecap Resources Inc

10.61
0.52% 0.05
22. 10:10:48 Toronto SE
Range: 10.49 / 10.63

Wildbrain Ltd

1.0000
0.00% 0.0000
21. 15:59:59 Toronto SE
Range: 1.0000 / 1.0200

Willow Biosciences Inc

0.0800
0.00% 0.0000
22. 09:54:38 Toronto SE
Range: 0.0800 / 0.0800

WILMINGTON CAPITAL MANAGEMENT CL B

6.9000
-8.61% -0.6500
13. 15:38:20 Toronto SE
Range: 6.9000 / 6.9000

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
126.00% 3.1500
14. 15:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

49.19
0.31% 0.15
21. 16:00:00 Toronto SE
Range: 48.93 / 49.57

WONDERFI TECHNOLOGIES INC

0.1950
-2.50% -0.0050
22. 09:52:20 Toronto SE
Range: 0.1950 / 0.1950

WSP GLOBAL INC

244.70
0.04% 0.11
22. 10:11:16 Toronto SE
Range: 244.16 / 245.40

Xanadu Mines Ltd

0.0500
0.00% 0.0000
21. 15:32:56 Toronto SE
Range: 0.0450 / 0.0500

XTRA GOLD RESOURCES CORP

1.7300
0.00% 0.0000
22. 10:11:09 Toronto SE
Range: 1.7300 / 1.7500

XTRACT ONE TECHNOLGIES INC

0.6900
2.99% 0.0200
22. 10:03:17 Toronto SE
Range: 0.6700 / 0.6900

Yangarra Resources Ltd

1.0100
-0.98% -0.0100
22. 09:57:23 Toronto SE
Range: 1.0100 / 1.0100

YELLOW PAGES LIMITED

11.16
-2.45% -0.28
22. 09:43:06 Toronto SE
Range: 11.16 / 11.16

Yorbeau Resources Inc

0.0400
-11.11% -0.0050
21. 15:03:35 Toronto SE
Range: 0.0400 / 0.0450
Share on,