Markets
All stocks

VANGUARD US DIV APPR IDX ETF

81.28
-1.10% -0.90
02. 11:38:40 Toronto SE
Range: 81.28 / 82.18

VANGUARD US DIV APPR IDX ETF CAD HEDGE

57.16
0.09% 0.05
02. 10:52:06 Toronto SE
Range: 56.99 / 57.36

VANGUARD US TOTAL MARKET IDX ETF

92.66
-0.13% -0.12
02. 11:39:53 Toronto SE
Range: 92.43 / 93.25

VANGUARD US TOTAL MKT IDX ETF CAD HDG

88.74
0.41% 0.36
02. 11:39:52 Toronto SE
Range: 88.50 / 89.09

Vecima Networks Inc.

20.05
0.75% 0.15
02. 09:33:03 Toronto SE
Range: 20.05 / 20.30

Velan Inc., Sv

6.0000
0.17% 0.0100
02. 11:37:58 Toronto SE
Range: 6.0000 / 6.2900

VERDE AGRITECH LTD

0.8100
-1.22% -0.0100
02. 11:36:44 Toronto SE
Range: 0.8000 / 0.8200

VERMILION ENERGY INC. COMMON (CANADA)

16.20
4.38% 0.68
02. 11:42:21 Toronto SE
Range: 15.96 / 16.95

VERSABANK - COMMON SHARES

13.64
0.74% 0.10
02. 11:30:22 Toronto SE
Range: 13.64 / 13.64

VERSABANK PREF SERIES 1

9.9900
0.10% 0.0100
01. 14:07:21 Toronto SE
Range: 9.9800 / 9.9900

VERTICALSCOPE HOLDINGS INC

7.8200
4.83% 0.3600
02. 09:13:20 Toronto SE
Range: 7.7900 / 7.8200

Victoria Gold Corp

6.8100
-1.02% -0.0700
02. 11:40:07 Toronto SE
Range: 6.7300 / 6.9000

Vista Gold Corp

0.6800
-2.86% -0.0200
02. 11:41:15 Toronto SE
Range: 0.6600 / 0.6800

VOX ROYALTY CORP. - COMMON STOCK

2.6800
-2.55% -0.0700
02. 11:40:45 Toronto SE
Range: 2.6500 / 2.7500

Wajax Corporation

27.64
-18.03% -6.08
02. 11:39:29 Toronto SE
Range: 27.42 / 30.18

Wall Financial

20.18
-5.12% -1.09
02. 10:04:46 Toronto SE
Range: 20.18 / 21.45

WALLBRIDGE MINING COMPANY LTD

0.1000
-4.76% -0.0050
02. 11:06:36 Toronto SE
Range: 0.1000 / 0.1050

WASTE CONNECTIONS INC. COMMON SHARES

223.20
0.08% 0.18
02. 11:41:01 Toronto SE
Range: 222.00 / 223.87

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

28.08
0.18% 0.05
02. 09:16:26 Toronto SE
Range: 28.03 / 28.10

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

39.36
-0.38% -0.15
01. 10:28:26 Toronto SE
Range: 39.36 / 39.59

WELL HEALTH TECHNOLOGIES CORP

3.5800
-0.83% -0.0300
02. 11:41:41 Toronto SE
Range: 3.5800 / 3.6500

WESDOME GOLD MINES LTD.

10.30
-1.15% -0.12
02. 11:42:24 Toronto SE
Range: 10.18 / 10.61

WEST FRASER TIMBER CO. LTD COMMON STOCK

107.44
1.31% 1.39
02. 11:42:34 Toronto SE
Range: 106.09 / 107.71

WESTERN COPPER AND GOLD CORP

2.0000
-1.48% -0.0300
02. 11:40:53 Toronto SE
Range: 1.9800 / 2.0500

WESTERN ENERGY SERVICES CORP

2.7300
-1.44% -0.0400
30. 13:43:51 Toronto SE
Range: 2.7300 / 2.7500

WESTERN FOREST PRODUCTS INC.

0.5400
0.00% 0.0000
02. 11:10:13 Toronto SE
Range: 0.5400 / 0.5500

Western Resources Corp

0.1300
4.00% 0.0050
02. 11:38:42 Toronto SE
Range: 0.1300 / 0.1300

Weston George

183.84
0.60% 1.09
02. 11:42:03 Toronto SE
Range: 183.55 / 184.82

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

7.3300
2.95% 0.2100
02. 11:02:03 Toronto SE
Range: 7.2400 / 7.3300

WESTSHORE TERMINALS INVESTMENT CORP

26.50
0.26% 0.07
02. 11:41:28 Toronto SE
Range: 26.45 / 26.78

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

72.50
-0.48% -0.35
02. 11:39:51 Toronto SE
Range: 71.63 / 72.83

Whitecap Resources Inc

10.0350
0.35% 0.0350
02. 11:42:16 Toronto SE
Range: 9.9800 / 10.1300

Wildbrain Ltd

1.0500
3.96% 0.0400
02. 09:50:32 Toronto SE
Range: 1.0000 / 1.0500

Willow Biosciences Inc

0.0950
0.00% 0.0000
01. 12:57:37 Toronto SE
Range: 0.0900 / 0.0950

WILMINGTON CAPITAL MANAGEMENT CL B

7.5500
-11.18% -0.9500
04. 11:26:42 Toronto SE
Range: 7.5500 / 7.8500

WILMINGTON CAPITAL MGMT INC., CL.A, NV

5.6500
105.45% 2.9000
14. 14:09:14 Toronto SE
Range: 5.6500 / 6.2000

Winpak Ltd

44.72
3.71% 1.60
02. 11:37:36 Toronto SE
Range: 42.62 / 44.78

WONDERFI TECHNOLOGIES INC

0.2480
-2.75% -0.0070
02. 11:37:44 Toronto SE
Range: 0.2430 / 0.2550

WORLD FINANCIAL SPLIT CORP

2.1900
0.46% 0.0100
15. 11:34:48 Toronto SE
Range: 2.1800 / 2.2000

WORLD FINANCIAL SPLIT CORP.

9.4500
-0.94% -0.0900
23. 12:08:48 Toronto SE
Range: 9.4500 / 9.4600
Share on,