Markets
All stocks

VANGUARD GLOB VAL FACT

53.00
0.59% 0.31
24. 11:59:29 Toronto SE
Range: 52.81 / 53.00

VANGUARD GLOBAL MIN VO

37.79
0.61% 0.23
24. 11:59:59 Toronto SE
Range: 37.79 / 37.79

VANGUARD GROWTH ETF PO

38.02
0.48% 0.18
24. 11:59:30 Toronto SE
Range: 37.80 / 38.02

VANGUARD RETIREMENT IN

24.95
0.20% 0.05
24. 11:59:30 Toronto SE
Range: 24.86 / 24.95

VANGUARD SP 500 INDEX

154.25
1.09% 1.66
24. 11:59:25 Toronto SE
Range: 152.70 / 154.25

VANGUARD SP 500 INDEX

97.71
1.04% 1.01
24. 11:54:59 Toronto SE
Range: 96.87 / 97.71

VANGUARD US DIV APPR I

97.68
0.90% 0.87
24. 11:40:28 Toronto SE
Range: 96.71 / 97.68

VANGUARD US DIV APPR I

64.65
0.56% 0.36
24. 09:52:19 Toronto SE
Range: 64.47 / 64.66

VANGUARD US TOTAL MARK

116.32
1.04% 1.20
24. 11:59:00 Toronto SE
Range: 115.37 / 116.33

VANGUARD US TOTAL MKT

105.42
1.04% 1.08
24. 11:59:59 Toronto SE
Range: 104.39 / 105.42

Vecima Networks Inc.

15.30
-0.20% -0.03
24. 09:15:57 Toronto SE
Range: 15.30 / 15.46

Velan Inc., Sv

10.55
0.96% 0.10
23. 14:48:04 Toronto SE
Range: 10.50 / 10.70

VERDE AGRITECH LTD

0.6500
-2.99% -0.0200
24. 11:58:31 Toronto SE
Range: 0.6500 / 0.7000

VEREN INC. COMMON SHARES

7.0800
2.31% 0.1600
24. 12:16:46 Toronto SE
Range: 6.9000 / 7.1500

VERMILION ENERGY INC. COMMON (CANADA)

13.13
2.82% 0.36
24. 12:00:00 Toronto SE
Range: 12.71 / 13.21

VERSABANK - COMMON SHARES

19.08
-1.34% -0.26
24. 12:00:00 Toronto SE
Range: 19.04 / 19.60

VERTICALSCOPE HOLDINGS

10.20
1.19% 0.12
24. 11:59:59 Toronto SE
Range: 10.06 / 10.23

VERTIQAL STUDIOS CORP

0.0100
0.00% 0.0000
24. 10:50:08 Toronto SE
Range: 0.0100 / 0.0100

Vista Gold Corp

0.8000
-1.23% -0.0100
24. 08:30:04 Toronto SE
Range: 0.8000 / 0.8000

VOX ROYALTY CORP. - COMMON STOCK

3.3100
-0.30% -0.0100
24. 10:40:29 Toronto SE
Range: 3.2700 / 3.3200

Wajax Corporation

21.50
4.88% 1.00
24. 12:00:00 Toronto SE
Range: 20.46 / 21.50

Wall Financial

16.04
-2.79% -0.46
24. 10:57:16 Toronto SE
Range: 16.04 / 16.04

WALLBRIDGE MINING COMP

0.0550
-8.33% -0.0050
24. 11:53:32 Toronto SE
Range: 0.0550 / 0.0650

WASTE CONNECTIONS INC. COMMON SHARES

248.60
1.19% 2.92
24. 12:00:00 Toronto SE
Range: 245.21 / 248.61

WEALTHSIMPLE DEV MKT E

29.40
-0.27% -0.08
24. 08:52:16 Toronto SE
Range: 29.40 / 29.40

WEALTHSIMPLE NA SOCIAL

43.83
0.23% 0.10
24. 09:04:51 Toronto SE
Range: 43.47 / 43.83

WELL HEALTH TECHNOLOGI

7.0500
-2.22% -0.1600
24. 12:00:00 Toronto SE
Range: 7.0450 / 7.2400

WESDOME GOLD MINES LTD

12.64
0.88% 0.11
24. 12:00:00 Toronto SE
Range: 12.43 / 12.65

WEST FRASER TIMBER CO. LTD COMMON STOCK

125.95
0.70% 0.88
24. 12:00:00 Toronto SE
Range: 124.64 / 126.14

WESTERN COPPER AND GOL

1.4800
1.37% 0.0200
24. 11:33:09 Toronto SE
Range: 1.4600 / 1.4800

WESTERN ENERGY SERVICE

2.5500
-3.04% -0.0800
20. 11:46:56 Toronto SE
Range: 2.5500 / 2.5500

WESTERN FOREST PRODUCT

0.3900
-1.27% -0.0050
24. 11:59:51 Toronto SE
Range: 0.3900 / 0.3950

Western Resources Corp

0.0400
14.29% 0.0050
24. 11:53:40 Toronto SE
Range: 0.0400 / 0.0400

WESTGOLD RESOURCES LIM

2.5500
-0.78% -0.0200
24. 11:59:51 Toronto SE
Range: 2.5350 / 2.6000

Weston George

227.50
-0.47% -1.07
24. 12:00:00 Toronto SE
Range: 227.08 / 228.26

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.9700
-1.00% -0.0500
24. 11:59:30 Toronto SE
Range: 4.8800 / 5.0000

WESTSHORE TERMINALS IN

23.07
0.74% 0.17
24. 12:00:00 Toronto SE
Range: 22.83 / 23.14

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

82.62
0.23% 0.19
24. 12:00:00 Toronto SE
Range: 81.93 / 82.97

Whitecap Resources Inc

9.9400
0.81% 0.0800
24. 12:00:00 Toronto SE
Range: 9.8300 / 10.0000

Wildbrain Ltd

1.6500
1.85% 0.0300
24. 12:12:50 Toronto SE
Range: 1.5400 / 1.6500
Share on,