Markets
All stocks

Spectral Medical Inc

1.6200
-4.71% -0.0800
15. 12:13:26 Toronto SE
Range: 1.5600 / 1.7300

Spin Master Corp

22.12
1.05% 0.23
15. 12:10:09 Toronto SE
Range: 21.89 / 22.28

SPROTT INC. COMMON SHARES

97.25
0.70% 0.68
15. 12:13:03 Toronto SE
Range: 96.47 / 97.74

SPROTT PHYSICAL COPPER TRUST

10.49
0.19% 0.02
15. 10:16:44 Toronto SE
Range: 10.46 / 10.54

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

47.55
0.53% 0.25
15. 12:10:32 Toronto SE
Range: 47.29 / 47.64

SPROTT PHYSICAL GOLD TRUST ETV

38.98
0.36% 0.14
15. 12:12:20 Toronto SE
Range: 38.86 / 39.13

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

17.37
-0.06% -0.01
15. 12:10:00 Toronto SE
Range: 17.18 / 17.39

SPROTT PHYSICAL SILVER TRUST ETV

19.97
0.76% 0.15
15. 12:13:14 Toronto SE
Range: 19.76 / 20.02

SPROTT PHYSICAL URANIUM TRUST

25.61
5.52% 1.34
15. 12:14:41 Toronto SE
Range: 24.12 / 25.69

SSR MINING INC. - COMMON STOCK

31.25
0.87% 0.27
15. 12:14:03 Toronto SE
Range: 30.83 / 31.78

ST AUGUSTINE GOLD AND COPPER LTD

0.4200
3.70% 0.0150
15. 11:31:26 Toronto SE
Range: 0.4000 / 0.4400

STACK CAPITAL GROUP INC

12.96
-1.07% -0.14
15. 12:13:52 Toronto SE
Range: 12.90 / 13.21

STAGEZERO LIFE SCIENCE

0.0400
0.00% 0.0000
08. 14:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

152.52
-0.40% -0.62
15. 12:14:05 Toronto SE
Range: 151.90 / 153.40

STAR DIAMOND CORPORATION

0.0350
-12.50% -0.0050
15. 12:06:50 Toronto SE
Range: 0.0350 / 0.0400

STARCORE INTERNATIONAL MINES LTD.

0.3500
-4.11% -0.0150
15. 11:51:57 Toronto SE
Range: 0.3500 / 0.3800

Stella Jones Inc

79.60
-0.21% -0.17
15. 12:09:00 Toronto SE
Range: 79.38 / 80.06

STEP ENERGY SERVICES LTD

4.2800
0.47% 0.0200
15. 11:45:19 Toronto SE
Range: 4.1200 / 4.3900

STEPPE GOLD LTD

1.7500
2.34% 0.0400
15. 11:43:16 Toronto SE
Range: 1.6600 / 1.7700

STINGRAY GROUP INC SV

10.17
-0.29% -0.03
15. 12:11:09 Toronto SE
Range: 10.09 / 10.21

STINGRAY GROUP INC VARIABLE SV

10.15
0.00% 0.00
12. 12:46:35 Toronto SE
Range: 9.89 / 10.15

STLLR GOLD INC

1.2500
5.93% 0.0700
15. 12:07:48 Toronto SE
Range: 1.1700 / 1.2900

STORAGEVAULT CANADA INC

4.7400
-1.46% -0.0700
15. 12:12:03 Toronto SE
Range: 4.7400 / 4.7900

SULLIDEN MINING CAPITAL INC

0.0250
-16.67% -0.0050
09. 10:35:38 Toronto SE
Range: 0.0250 / 0.0300

SUN LIFE FINANCIAL INC PREF H

22.04
-1.25% -0.28
15. 08:51:30 Toronto SE
Range: 22.03 / 22.24

SUN LIFE FINANCIAL INC PREF SER 11QR

21.76
-1.09% -0.24
03. 07:20:39 Toronto SE
Range: 21.76 / 21.76

SUN LIFE FINANCIAL INC PREF SER 9QR

17.45
0.00% 0.00
15. 08:14:51 Toronto SE
Range: 17.36 / 17.45

SUN LIFE FINANCIAL INC. CL A PFD SER 4

21.68
-0.41% -0.09
15. 10:42:02 Toronto SE
Range: 21.68 / 21.69

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

21.82
0.09% 0.02
12. 12:45:48 Toronto SE
Range: 21.82 / 21.82

SUN LIFE FINANCIAL INC. COMMON STOCK

82.27
0.26% 0.21
15. 12:14:42 Toronto SE
Range: 81.86 / 82.50

SUN LIFE FINANCIAL INC. SER 8R

18.64
-0.32% -0.06
15. 10:00:26 Toronto SE
Range: 18.56 / 18.70

SUNCOR ENERGY INC. COMMON STOCK

58.14
0.68% 0.39
15. 12:14:36 Toronto SE
Range: 57.43 / 58.36

SUNLIFE FINANCIAL INC. CL A PRF SER 3

22.00
0.36% 0.08
15. 06:30:05 Toronto SE
Range: 22.00 / 22.00

SUNOPTA INC. - COMMON STOCK

8.8300
1.85% 0.1600
15. 12:14:33 Toronto SE
Range: 8.5900 / 8.9300

Superior Plus Corp.

7.6050
0.33% 0.0250
15. 12:14:40 Toronto SE
Range: 7.5700 / 7.6400

Supremex Inc.

3.8800
-2.27% -0.0900
15. 11:54:59 Toronto SE
Range: 3.8700 / 3.9600

Surge Energy Inc

6.8600
0.44% 0.0300
15. 12:13:54 Toronto SE
Range: 6.8000 / 6.9550

SUSTAINABLE INNOVATION HEALTH DIV FUND

12.91
1.57% 0.20
15. 08:28:16 Toronto SE
Range: 12.91 / 12.91

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.9600
0.00% 0.0000
15. 10:21:41 Toronto SE
Range: 9.8700 / 9.9700

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.28
-0.68% -0.07
12. 12:54:11 Toronto SE
Range: 10.28 / 10.28
Share on,