Markets
All stocks

TD INTERNATIONAL EQUITY INDEX ETF

24.27
-0.37% -0.09
13. 15:59:55 Toronto SE
Range: 24.20 / 24.30

TD INTL EQUITY CAD HEDGE INDEX ETF

26.21
-0.66% -0.18
13. 15:59:30 Toronto SE
Range: 26.16 / 26.30

TD Q CANADIAN DIVIDEND ETF

19.01
-0.58% -0.11
13. 15:59:30 Toronto SE
Range: 18.94 / 19.20

TD Q CANADIAN LOW VOLATILITY ETF

22.48
-0.40% -0.09
13. 15:21:55 Toronto SE
Range: 22.45 / 22.61

TD Q GLOBAL DIVIDEND ETF

20.49
-0.58% -0.12
13. 15:59:49 Toronto SE
Range: 20.49 / 20.70

TD Q GLOBAL MULTIFACTOR ETF

19.65
-0.61% -0.12
13. 15:27:32 Toronto SE
Range: 19.65 / 19.70

TD Q INTERNATIONAL LOW VOLATILITY ETF

18.03
0.06% 0.01
13. 15:21:27 Toronto SE
Range: 18.00 / 18.03

TD Q US LOW VOLATILITY ETF

23.07
0.39% 0.09
13. 15:36:59 Toronto SE
Range: 23.04 / 23.15

TD Q US SMALL MID CAP EQTY ETF

22.81
-1.34% -0.31
13. 15:59:59 Toronto SE
Range: 22.78 / 23.10

TD Q US SMALL MID CAP EQUITY ETF USD

23.23
-0.13% -0.03
12. 15:16:28 Toronto SE
Range: 23.23 / 23.28

TD SELECT SHORT TERM CORP BND LADDER ETF

14.77
0.07% 0.01
13. 15:49:28 Toronto SE
Range: 14.75 / 14.78

TD SELECT US SHORT TERM CORP BND ETF

14.81
0.47% 0.07
13. 15:48:58 Toronto SE
Range: 14.71 / 14.81

TD SELECT US SHORT TERM CORP BND ETF USD

9.9800
-0.50% -0.0500
12. 12:06:36 Toronto SE
Range: 9.9800 / 9.9800

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25.56
0.04% 0.01
13. 15:04:00 Toronto SE
Range: 25.54 / 25.56

TD TARGET 2025 US INV GRADE BOND ETF USD

25.52
0.04% 0.01
12. 11:32:57 Toronto SE
Range: 25.52 / 25.52

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25.90
0.00% 0.00
13. 15:21:32 Toronto SE
Range: 25.86 / 25.91

TD TARGET 2026 US INV GRADE BOND ETF USD

25.49
0.00% 0.00
12. 11:32:06 Toronto SE
Range: 25.49 / 25.49

TD TARGET 2027 INVESTMENT GRADE BOND ETF

26.08
0.04% 0.01
13. 15:14:11 Toronto SE
Range: 26.06 / 26.09

TD TARGET 2027 US INV GRADE BOND ETF USD

25.56
-0.27% -0.07
13. 14:10:41 Toronto SE
Range: 25.56 / 25.56

TD TARGET 2028 INVESTMENT GRADE BOND ETF

25.28
-0.12% -0.03
13. 15:13:20 Toronto SE
Range: 25.24 / 25.30

TD TARGET 2029 INVESTMENT GRADE BOND ETF

25.38
0.32% 0.08
10. 11:55:44 Toronto SE
Range: 25.38 / 25.38

TD TARGET 2030 INVESTMENT GRADE BOND ETF

25.37
-0.04% -0.01
13. 15:19:32 Toronto SE
Range: 25.37 / 25.37

TD US CASH MANAGEMENT ETF USD

50.05
-0.02% -0.01
13. 11:00:12 Toronto SE
Range: 50.05 / 50.07

TD US EQUITY CAD HEDGED INDEX ETF

36.54
-1.56% -0.58
13. 15:59:30 Toronto SE
Range: 36.47 / 36.96

TD US EQUITY INDEX ETF

45.16
-0.99% -0.45
13. 15:59:46 Toronto SE
Range: 45.04 / 45.67

TD US EQUITY INDEX ETF USD

31.65
-1.40% -0.45
13. 15:59:59 Toronto SE
Range: 31.62 / 31.75

TD US LONG TERM TREASURY BOND ETF

118.05
0.12% 0.14
13. 15:20:42 Toronto SE
Range: 117.73 / 118.05

TDB SPLIT CORP., CLASS A SHARES

3.3900
1.19% 0.0400
13. 15:47:57 Toronto SE
Range: 3.3900 / 3.4400

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.60
0.28% 0.03
13. 13:05:26 Toronto SE
Range: 10.60 / 10.61

TECK RESOURCES LIMITED CL A

60.65
4.57% 2.65
13. 16:00:00 Toronto SE
Range: 58.70 / 60.65

TECK RESOURCES LTD ORDINARY SHARES

58.45
1.56% 0.90
13. 16:00:01 Toronto SE
Range: 57.89 / 60.14

Tecsys Inc J

39.52
0.59% 0.23
13. 16:00:01 Toronto SE
Range: 39.01 / 39.99

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

30.64
0.20% 0.06
13. 15:59:27 Toronto SE
Range: 30.20 / 31.98

TELUS CORPORATION ORDINARY SHARES

21.67
-0.18% -0.04
13. 16:00:00 Toronto SE
Range: 21.40 / 21.80

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3.8500
-0.52% -0.0200
13. 16:00:01 Toronto SE
Range: 3.7800 / 3.9250

TENAZ ENERGY CORP

12.43
-1.66% -0.21
13. 16:00:00 Toronto SE
Range: 12.27 / 12.99

Terago Inc.

1.3400
-2.90% -0.0400
13. 15:00:00 Toronto SE
Range: 1.3400 / 1.3600

TERRASCEND CORP

0.6300
-3.08% -0.0200
13. 15:59:59 Toronto SE
Range: 0.6300 / 0.6500

TERRAVEST INDUSTRIES INC

107.34
-0.35% -0.38
13. 16:00:01 Toronto SE
Range: 106.72 / 108.48

TESLA CDR (CAD HEDGED)

21.74
-2.90% -0.65
13. 15:59:31 Toronto SE
Range: 21.08 / 22.43
Share on,