Markets
All stocks

Terago Inc.

1.2200
0.83% 0.0100
24. 10:00:23 Toronto SE
Range: 1.2200 / 1.3000

TERRASCEND CORP

0.9100
2.25% 0.0200
24. 12:00:00 Toronto SE
Range: 0.8900 / 0.9100

TERRAVEST INDUSTRIES I

115.21
1.52% 1.72
24. 12:00:00 Toronto SE
Range: 113.88 / 115.65

TFI INTERNATIONAL INC. COMMON SHARES

203.11
1.79% 3.57
24. 12:00:00 Toronto SE
Range: 199.85 / 203.19

THE BITCOIN FUND CAD

139.29
5.35% 7.07
24. 11:59:51 Toronto SE
Range: 136.44 / 139.50

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

166.71
1.17% 1.93
24. 12:00:00 Toronto SE
Range: 164.80 / 166.76

THE ETHER FUND

77.06
1.65% 1.25
24. 11:59:59 Toronto SE
Range: 76.61 / 77.97

THE LION ELECTRIC COMPANY COMMON SHARES

0.3450
-27.37% -0.1300
16. 14:59:59 Toronto SE
Range: 0.3400 / 0.4100

THE NORTH WEST COMPANY

49.50
1.37% 0.67
24. 12:00:00 Toronto SE
Range: 48.67 / 49.64

THERATECHNOLOGIES INC. - COMMON SHARES

2.6000
0.78% 0.0200
24. 11:59:30 Toronto SE
Range: 2.6000 / 2.7000

THINKIFIC LABS INC

3.0900
6.55% 0.1900
24. 11:59:48 Toronto SE
Range: 2.9300 / 3.1000

THOMSON REUTERS CORP COMMON SHARES

234.13
-0.17% -0.40
24. 12:00:00 Toronto SE
Range: 233.50 / 235.02

THOMSON REUTERS CORPOR

14.70
1.03% 0.15
23. 13:57:51 Toronto SE
Range: 14.10 / 14.70

TIDEWATER MIDSTREAM AN

0.1300
0.00% 0.0000
24. 11:36:01 Toronto SE
Range: 0.1200 / 0.1350

TIDEWATER RENEWABLES L

0.7200
2.86% 0.0200
24. 10:57:10 Toronto SE
Range: 0.6500 / 0.7200

TILRAY BRANDS INC. - COMMON STOCK

2.0200
-1.46% -0.0300
24. 12:20:42 Toronto SE
Range: 1.9900 / 2.1800

TIMBERCREEK FINANCIAL

7.0800
0.57% 0.0400
24. 12:00:00 Toronto SE
Range: 7.0200 / 7.0900

TITAN MINING CORPORATI

0.2800
-9.68% -0.0300
23. 14:31:28 Toronto SE
Range: 0.2800 / 0.2900

TITANIUM TRANSPORTATIO

2.3300
1.30% 0.0300
23. 14:59:29 Toronto SE
Range: 2.3000 / 2.3400

Tmx Group Limited

44.48
0.25% 0.11
24. 12:00:00 Toronto SE
Range: 44.17 / 44.48

TOPAZ ENERGY CORP

27.00
0.71% 0.19
24. 12:00:00 Toronto SE
Range: 26.53 / 27.19

TOREX GOLD RESOURCES I

28.09
-0.18% -0.05
24. 12:00:00 Toronto SE
Range: 27.67 / 28.20

Toromont Ind

115.27
0.60% 0.69
24. 12:00:00 Toronto SE
Range: 114.48 / 115.75

TORONTO DOMINION BANK (THE) COMMON STOCK

76.22
0.81% 0.61
24. 12:00:00 Toronto SE
Range: 75.50 / 76.28

TOTAL ENERGY SERVICES

11.40
0.18% 0.02
24. 12:00:00 Toronto SE
Range: 11.40 / 12.18

TOUCHSTONE EXPLORATION

0.4100
5.13% 0.0200
24. 11:50:15 Toronto SE
Range: 0.3950 / 0.4100

Tourmaline Oil Corp

63.59
1.65% 1.03
24. 12:00:00 Toronto SE
Range: 62.28 / 63.60

TRALUCENT GLBL ALT LON

24.40
1.04% 0.25
24. 10:16:04 Toronto SE
Range: 24.40 / 24.40

TRANSALTA CORP PREF SE

16.21
0.06% 0.01
23. 13:39:46 Toronto SE
Range: 16.21 / 16.21

TRANSALTA CORP PREF SE

20.48
0.00% 0.00
24. 11:58:57 Toronto SE
Range: 20.46 / 20.48

TRANSALTA CORP PREF SE

23.45
0.39% 0.09
24. 09:19:03 Toronto SE
Range: 23.45 / 23.45

TRANSALTA CORP PREF SH

23.31
-0.04% -0.01
24. 11:59:29 Toronto SE
Range: 23.31 / 23.31

TRANSALTA CORP PRFD SE

15.42
-0.06% -0.01
24. 11:25:18 Toronto SE
Range: 15.42 / 15.43

TRANSALTA CORPORATION

20.90
3.98% 0.80
24. 08:36:08 Toronto SE
Range: 20.90 / 20.90

TRANSALTA CORPORATION ORDINARY SHARES

20.42
0.29% 0.06
24. 12:00:00 Toronto SE
Range: 20.07 / 20.52

Transat At Inc

1.8100
0.56% 0.0100
24. 11:54:54 Toronto SE
Range: 1.7900 / 1.8200

TRANSCONTINENTAL INC.,

18.53
1.93% 0.35
24. 12:00:00 Toronto SE
Range: 18.12 / 18.53

Tree Island Steel Ltd

3.0600
0.00% 0.0000
24. 11:59:59 Toronto SE
Range: 3.0500 / 3.1000

Trican Well

4.9100
2.94% 0.1400
24. 12:00:00 Toronto SE
Range: 4.7600 / 4.9700

Trilogy Metals Inc

1.5700
-1.26% -0.0200
24. 11:59:30 Toronto SE
Range: 1.5700 / 1.6000
Share on,