Markets
All stocks

SWISS WATER DECAFFEINATED COFFEE INC

4.3000
-2.49% -0.1100
15. 10:03:20 Toronto SE
Range: 4.2800 / 4.4100

SYLOGIST LTD

7.6000
1.20% 0.0900
15. 12:13:55 Toronto SE
Range: 7.4100 / 7.6300

SYMPHONY FLOATING RATE SR LOAN FD

6.4000
0.63% 0.0400
15. 12:00:48 Toronto SE
Range: 6.3700 / 6.4200

SYNEX RENEWABLE ENERGY

2.3900
-0.42% -0.0100
06. 11:08:15 Toronto SE
Range: 2.3900 / 2.3900

TAIGA BUILDING PRODUCTS LTD.

3.6300
0.00% 0.0000
15. 07:20:35 Toronto SE
Range: 3.6000 / 3.6300

TALISKER RESOURCES LTD

1.0400
16.85% 0.1500
15. 12:00:30 Toronto SE
Range: 0.9300 / 1.1100

Talon Metals Corp.

0.3650
-3.95% -0.0150
15. 11:52:44 Toronto SE
Range: 0.3650 / 0.3800

TAMARACK VALLEY ENERGY LTD

5.7300
0.35% 0.0200
15. 12:14:36 Toronto SE
Range: 5.6900 / 5.7700

TANTALUS SYSTEMS HOLDINGS INC

3.1800
2.58% 0.0800
15. 11:55:49 Toronto SE
Range: 3.1500 / 3.2300

Taseko Mines Ltd.

4.9900
1.01% 0.0500
15. 12:13:31 Toronto SE
Range: 4.9000 / 5.0950

TC ENERGY CORP PREF SERIES 1

20.01
0.00% 0.00
15. 12:11:22 Toronto SE
Range: 19.99 / 20.03

TC ENERGY CORP PREF SERIES 10

21.60
2.86% 0.60
12. 08:15:19 Toronto SE
Range: 21.60 / 21.60

TC ENERGY CORP PREF SERIES 11

24.90
-0.48% -0.12
11. 12:50:00 Toronto SE
Range: 24.90 / 24.90

TC ENERGY CORP PREF SERIES 2

18.80
0.00% 0.00
15. 08:19:02 Toronto SE
Range: 18.80 / 18.88

TC ENERGY CORP PREF SERIES 3

17.02
-0.29% -0.05
15. 12:08:01 Toronto SE
Range: 17.02 / 17.10

TC ENERGY CORP PREF SERIES 4

16.31
-0.12% -0.02
12. 10:28:23 Toronto SE
Range: 16.31 / 16.32

TC ENERGY CORP PREF SERIES 6

17.85
1.13% 0.20
15. 10:41:29 Toronto SE
Range: 17.85 / 17.85

TC ENERGY CORP PREF SERIES 7

23.40
0.30% 0.07
15. 12:12:01 Toronto SE
Range: 23.25 / 23.40

TC ENERGY CORP PREF SERIES 9

21.94
1.01% 0.22
15. 10:29:40 Toronto SE
Range: 21.80 / 21.94

TC ENERGY CORPORATION COMMON STOCK

71.84
-0.84% -0.61
15. 12:14:26 Toronto SE
Range: 71.72 / 72.50

TC ENERGY CUMUL REDEEM PREF SER 5

17.58
0.11% 0.02
15. 12:08:13 Toronto SE
Range: 17.58 / 17.66

TD ACTIVE GLOBAL ENHANCED DIV ETF USD

21.15
0.48% 0.10
15. 06:30:14 Toronto SE
Range: 21.15 / 21.15

TD ACTIVE GLOBAL ENHANCED DIVIDEND ETF

29.37
0.38% 0.11
15. 12:14:19 Toronto SE
Range: 29.21 / 29.39

TD ACTIVE GLOBAL EQUITY GROWTH ETF

29.44
-0.14% -0.04
15. 10:43:41 Toronto SE
Range: 29.44 / 29.44

TD ACTIVE GLOBAL INCOME ETF

20.55
-0.05% -0.01
15. 09:56:21 Toronto SE
Range: 20.55 / 20.56

TD ACTIVE GLOBAL INFRASTRUCTURE EQTY ETF

23.63
-0.63% -0.15
15. 12:05:42 Toronto SE
Range: 23.56 / 23.76

TD ACTIVE GLOBAL REAL ESTATE EQTY ETF

15.36
-0.58% -0.09
12. 07:14:51 Toronto SE
Range: 15.35 / 15.45

TD ACTIVE PREFERRED SHARE ETF

12.18
0.08% 0.01
15. 10:47:01 Toronto SE
Range: 12.18 / 12.20

TD ACTIVE US ENHANCED DIV CAD HDG ETF

29.21
-0.03% -0.01
12. 08:36:09 Toronto SE
Range: 29.21 / 29.21

TD ACTIVE US ENHANCED DIVIDEND ETF

32.91
0.12% 0.04
15. 11:38:14 Toronto SE
Range: 32.87 / 32.98

TD ACTIVE US ENHANCED DIVIDEND ETF USD

23.74
0.17% 0.04
15. 06:31:05 Toronto SE
Range: 23.74 / 23.74

TD ACTIVE US HIGH YIELD BOND ETF

21.02
0.24% 0.05
15. 10:19:49 Toronto SE
Range: 21.00 / 21.04

TD ALL EQUITY ETF PORTFOLIO

19.31
0.16% 0.03
15. 11:51:59 Toronto SE
Range: 19.29 / 19.38

TD BALANCED PORTFOLIO ETF

20.60
0.02% 0.00
15. 11:49:55 Toronto SE
Range: 20.59 / 20.63

TD BANK PREF SERIES 1

25.15
0.40% 0.10
15. 11:57:11 Toronto SE
Range: 25.10 / 25.15

TD Bank Pref Series 16

26.28
0.31% 0.08
15. 07:12:45 Toronto SE
Range: 26.26 / 26.28

TD Bank Pref Series 18

26.05
0.19% 0.05
15. 12:11:37 Toronto SE
Range: 25.91 / 26.05

TD BANK PREF SERIES 7

25.00
0.04% 0.01
31. 13:00:03 Toronto SE
Range: 24.99 / 25.00

TD BANK PREF SERIES 9

25.04
0.00% 0.00
12. 07:04:54 Toronto SE
Range: 25.04 / 25.04

TD CANADIAN BANK DIVIDEND INDEX ETF

36.54
0.36% 0.13
15. 12:13:00 Toronto SE
Range: 36.39 / 36.54
Share on,