Markets
All stocks

Trisura Group Ltd

38.10
-1.17% -0.45
24. 13:00:00 Toronto SE
Range: 38.10 / 38.68

Troilus Gold Corp

0.3000
0.00% 0.0000
24. 12:56:26 Toronto SE
Range: 0.3000 / 0.3000

TRUE NORTH COMMERCIAL

10.21
1.19% 0.12
24. 12:59:59 Toronto SE
Range: 10.07 / 10.32

TUCOWS INC. - COMMON STOCK

22.71
0.49% 0.11
24. 12:38:36 Toronto SE
Range: 22.65 / 22.71

TVA GROUP INC., CL.B,

1.1400
12.87% 0.1300
24. 09:30:06 Toronto SE
Range: 1.1400 / 1.1400

TWC ENTERPRISES LIMITE

17.71
0.06% 0.01
23. 11:37:44 Toronto SE
Range: 17.71 / 17.72

United Corp Ltd

132.05
-0.71% -0.95
24. 12:59:30 Toronto SE
Range: 132.05 / 132.05

Urbana Corporation

5.8300
-0.34% -0.0200
24. 10:51:31 Toronto SE
Range: 5.8300 / 5.8400

URBANA CORPORATION CL

5.5800
-0.18% -0.0100
24. 12:16:36 Toronto SE
Range: 5.5800 / 5.5800

Ur-Energy Inc.

1.6500
0.00% 0.0000
24. 12:59:30 Toronto SE
Range: 1.6100 / 1.6500

US FINANCIAL 15 SPLIT

0.4750
10.47% 0.0450
24. 10:58:47 Toronto SE
Range: 0.4750 / 0.4750

US FINL 15 SPLIT 2012

7.5500
0.94% 0.0700
20. 15:32:48 Toronto SE
Range: 7.5000 / 7.6800

US HIGH INTEREST SAVIN

100.36
0.02% 0.02
24. 12:48:33 Toronto SE
Range: 100.35 / 100.36

US PREMIUM CASH MANAGE

100.56
0.30% 0.30
24. 09:30:02 Toronto SE
Range: 100.56 / 100.56

Valeura Energy Inc

6.6000
3.12% 0.2000
24. 13:00:00 Toronto SE
Range: 6.4000 / 6.6500

VANGUARD ALL EQUITY ET

46.60
0.67% 0.31
24. 12:59:29 Toronto SE
Range: 46.29 / 46.60

VANGUARD BALANCED ETF

33.67
0.33% 0.11
24. 12:59:29 Toronto SE
Range: 33.49 / 33.67

VANGUARD CDN AGGREGATE

23.07
-0.30% -0.07
24. 12:59:59 Toronto SE
Range: 23.00 / 23.08

VANGUARD CDN CORPORATE

24.13
-0.25% -0.06
24. 12:40:36 Toronto SE
Range: 24.09 / 24.13

VANGUARD CDN GOVERNMEN

22.48
-0.13% -0.03
24. 12:59:30 Toronto SE
Range: 22.46 / 22.48

VANGUARD CDN LONG TERM

21.25
-0.47% -0.10
24. 12:59:29 Toronto SE
Range: 21.11 / 21.27

VANGUARD CDN SHORT TER

24.00
-0.12% -0.03
24. 09:30:04 Toronto SE
Range: 24.00 / 24.00

VANGUARD CDN SHORT-TER

23.22
-0.17% -0.04
24. 12:58:52 Toronto SE
Range: 23.20 / 23.22

VANGUARD CDN ULTRA SH

50.23
-0.14% -0.07
24. 12:48:13 Toronto SE
Range: 50.22 / 50.23

VANGUARD CONSERVATIVE

26.40
0.15% 0.04
24. 12:59:19 Toronto SE
Range: 26.33 / 26.40

VANGUARD CONSERVATIVE

29.68
0.27% 0.08
24. 12:40:28 Toronto SE
Range: 29.62 / 29.68

VANGUARD FTSE CANADA A

51.10
0.31% 0.16
24. 12:59:52 Toronto SE
Range: 50.80 / 51.11

VANGUARD FTSE CANADA I

55.03
0.40% 0.22
24. 12:59:59 Toronto SE
Range: 54.76 / 55.03

VANGUARD FTSE CDN CAPP

31.78
0.44% 0.14
24. 11:57:00 Toronto SE
Range: 31.61 / 31.79

VANGUARD FTSE CDN HIGH

49.21
0.16% 0.08
24. 12:59:36 Toronto SE
Range: 49.05 / 49.31

VANGUARD FTSE DEV AC E

56.64
0.50% 0.28
24. 12:53:04 Toronto SE
Range: 56.50 / 56.64

VANGUARD FTSE DEV ALL

39.36
0.33% 0.13
24. 12:59:30 Toronto SE
Range: 39.15 / 39.36

VANGUARD FTSE DEV ALL

34.64
0.09% 0.03
24. 12:59:59 Toronto SE
Range: 34.51 / 34.69

VANGUARD FTSE DEV ASIA

39.19
0.62% 0.24
24. 12:34:47 Toronto SE
Range: 39.18 / 39.19

VANGUARD FTSE DEV EURO

35.81
0.17% 0.06
24. 12:16:07 Toronto SE
Range: 35.71 / 35.81

VANGUARD FTSE DEV EX N

31.47
0.00% 0.00
24. 12:06:38 Toronto SE
Range: 31.45 / 31.53

VANGUARD FTSE DEVELOPE

43.95
0.55% 0.24
24. 12:56:55 Toronto SE
Range: 43.75 / 43.95

VANGUARD FTSE EMERGING

39.43
0.36% 0.14
24. 12:56:21 Toronto SE
Range: 39.26 / 39.45

VANGUARD FTSE GLBL ALL

66.03
0.84% 0.55
24. 12:59:31 Toronto SE
Range: 65.50 / 66.03

VANGUARD GLOB MOMENTUM

65.50
0.61% 0.40
24. 12:34:02 Toronto SE
Range: 65.40 / 65.50
Share on,