Markets
All stocks

TESLA CDR (CAD HEDGED)

22.53
-0.75% -0.17
11. 14:59:59 Toronto SE
Range: 21.70 / 23.10

TFI INTERNATIONAL INC. COMMON SHARES

112.87
-0.55% -0.62
11. 15:00:02 Toronto SE
Range: 109.70 / 113.55

THE BITCOIN FUND CAD

115.41
3.89% 4.32
11. 15:00:00 Toronto SE
Range: 113.01 / 116.79

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

141.27
0.51% 0.72
11. 15:00:02 Toronto SE
Range: 137.77 / 141.41

THE ETHER FUND

34.77
2.23% 0.76
11. 11:58:43 Toronto SE
Range: 34.76 / 35.75

THE NORTH WEST COMPANY INC

52.38
4.51% 2.26
11. 15:00:02 Toronto SE
Range: 50.31 / 52.42

THERATECHNOLOGIES INC. - COMMON SHARES

2.7000
45.95% 0.8500
11. 15:00:03 Toronto SE
Range: 1.7900 / 3.1500

THINKIFIC LABS INC

2.4600
-1.60% -0.0400
11. 14:56:53 Toronto SE
Range: 2.3300 / 2.4600

THOMSON REUTERS CORP - COMMON SHARES

239.93
2.61% 6.11
11. 15:00:03 Toronto SE
Range: 232.46 / 240.89

THOMSON REUTERS CORPORATION, PRF SRS 2

14.35
-0.35% -0.05
10. 10:27:48 Toronto SE
Range: 14.35 / 14.40

TIDEWATER MIDSTREAM AND INFRAS LTD

0.2550
-1.92% -0.0050
11. 15:00:00 Toronto SE
Range: 0.2400 / 0.2550

TIDEWATER RENEWABLES LTD

3.0500
0.99% 0.0300
11. 12:46:26 Toronto SE
Range: 2.9000 / 3.0500

TILRAY BRANDS INC. - COMMON STOCK

0.6800
-2.86% -0.0200
11. 15:00:02 Toronto SE
Range: 0.6600 / 0.6900

TIMBERCREEK FINANCIAL CORP

6.3900
1.27% 0.0800
11. 15:00:01 Toronto SE
Range: 6.3000 / 6.4200

TITAN MINING CORPORATION

0.4100
7.89% 0.0300
11. 14:57:46 Toronto SE
Range: 0.3700 / 0.4100

TITANIUM TRANSPORTATION GROUP INC

1.3300
-1.48% -0.0200
11. 15:00:02 Toronto SE
Range: 1.3000 / 1.3500

Tmx Group Limited

48.87
2.67% 1.27
11. 15:00:01 Toronto SE
Range: 47.27 / 49.00

TOPAZ ENERGY CORP

22.63
4.24% 0.92
11. 15:00:02 Toronto SE
Range: 21.68 / 22.83

TOREX GOLD RESOURCES INC

43.88
10.81% 4.28
11. 15:00:03 Toronto SE
Range: 40.45 / 43.95

Toromont Ind

113.71
2.15% 2.39
11. 15:00:03 Toronto SE
Range: 110.16 / 113.84

TORONTO DOMINION BANK (THE) COMMON STOCK

81.05
2.34% 1.85
11. 15:00:01 Toronto SE
Range: 78.72 / 81.28

TOTAL ENERGY SERVICES INC.

9.0400
3.67% 0.3200
11. 15:00:03 Toronto SE
Range: 8.6700 / 9.0400

TOUCHSTONE EXPLORATION INC

0.3800
0.00% 0.0000
11. 13:05:59 Toronto SE
Range: 0.3700 / 0.4000

Tourmaline Oil Corp

59.47
4.33% 2.47
11. 15:00:03 Toronto SE
Range: 56.95 / 60.20

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

20.92
0.14% 0.03
11. 14:55:33 Toronto SE
Range: 20.87 / 20.92

TRANSALTA CORP PREF SERIES B

16.21
4.24% 0.66
11. 13:32:47 Toronto SE
Range: 16.21 / 16.21

TRANSALTA CORP PREF SERIES C

19.70
-0.25% -0.05
11. 15:00:00 Toronto SE
Range: 19.60 / 20.00

TRANSALTA CORP PREF SERIES G

23.25
0.87% 0.20
11. 14:59:22 Toronto SE
Range: 23.04 / 23.25

TRANSALTA CORP PREF SH SERIES E

22.15
0.91% 0.20
11. 14:53:12 Toronto SE
Range: 22.15 / 22.15

TRANSALTA CORP PRFD SERIES A

14.71
-0.34% -0.05
11. 14:38:33 Toronto SE
Range: 14.62 / 14.71

TRANSALTA CORPORATION ORDINARY SHARES

12.06
1.26% 0.15
11. 15:00:03 Toronto SE
Range: 11.78 / 12.08

TRANSALTA CORPORATION PREF SER D

21.75
0.69% 0.15
09. 13:22:20 Toronto SE
Range: 21.75 / 21.75

Transat At Inc

1.5250
1.67% 0.0250
11. 14:59:30 Toronto SE
Range: 1.4800 / 1.5250

TRANSCONTINENTAL INC., CL A SV

17.28
3.60% 0.60
11. 15:00:03 Toronto SE
Range: 16.68 / 17.33

Tree Island Steel Ltd

2.5000
0.81% 0.0200
11. 15:00:03 Toronto SE
Range: 2.5000 / 2.5000

Trican Well

4.0600
0.50% 0.0200
11. 15:00:03 Toronto SE
Range: 4.0200 / 4.1550

Trilogy Metals Inc

2.0500
10.22% 0.1900
11. 14:59:30 Toronto SE
Range: 1.9000 / 2.0800

Trisura Group Ltd

32.68
2.06% 0.66
11. 15:00:03 Toronto SE
Range: 31.81 / 32.70

Troilus Gold Corp

0.4950
7.61% 0.0350
11. 14:59:02 Toronto SE
Range: 0.4700 / 0.5300

TRUE NORTH COMMERCIAL REIT

8.6600
0.00% 0.0000
11. 14:49:53 Toronto SE
Range: 8.4100 / 8.7400
Share on,