Markets
All stocks

Trican Well

4.7900
-1.03% -0.0500
28. 16:00:00 Toronto SE
Range: 4.7400 / 4.8600

Trilogy Metals Inc

1.7300
-1.14% -0.0200
28. 15:59:59 Toronto SE
Range: 1.6700 / 1.8000

Trisura Group Ltd

34.88
-0.46% -0.16
28. 16:00:00 Toronto SE
Range: 34.66 / 35.05

Troilus Gold Corp

0.3400
3.03% 0.0100
28. 15:59:48 Toronto SE
Range: 0.3300 / 0.3450

TRUE NORTH COMMERCIAL REIT

9.2500
-0.32% -0.0300
28. 15:59:59 Toronto SE
Range: 9.2500 / 9.3600

TUCOWS INC. - COMMON STOCK

23.65
0.85% 0.20
28. 15:59:58 Toronto SE
Range: 23.65 / 23.74

TVA GROUP INC., CL.B, NV

0.8000
-1.23% -0.0100
28. 15:59:40 Toronto SE
Range: 0.8000 / 0.8100

TWC ENTERPRISES LIMITED

18.10
1.06% 0.19
28. 15:43:54 Toronto SE
Range: 18.10 / 18.10

United Corp Ltd

139.97
-0.02% -0.03
27. 10:07:40 Toronto SE
Range: 138.00 / 139.97

Urbana Corporation

5.9500
-2.30% -0.1400
24. 14:15:12 Toronto SE
Range: 5.9300 / 5.9500

URBANA CORPORATION CL A

5.9800
0.84% 0.0500
28. 15:59:59 Toronto SE
Range: 5.9300 / 6.0000

Ur-Energy Inc.

1.6100
1.26% 0.0200
28. 16:00:00 Toronto SE
Range: 1.5700 / 1.6700

US FINANCIAL 15 SPLIT CORP.

0.6400
-8.57% -0.0600
28. 13:06:04 Toronto SE
Range: 0.6400 / 0.7000

US FINL 15 SPLIT 2012 PREF SH

7.8000
0.00% 0.0000
27. 11:35:45 Toronto SE
Range: 7.8000 / 7.8000

US HIGH INTEREST SAVINGS ACCOUNT FND ETF

100.02
-0.30% -0.30
28. 15:55:05 Toronto SE
Range: 100.01 / 100.02

US PREMIUM CASH MANAGEMENT FUND ETF USD

100.13
0.00% 0.00
13. 11:49:53 Toronto SE
Range: 100.12 / 100.13

Valeura Energy Inc

7.7100
0.65% 0.0500
28. 16:00:00 Toronto SE
Range: 7.6000 / 7.7900

VANGUARD ALL EQUITY ETF PORTFOLIO

46.77
0.69% 0.32
28. 15:59:59 Toronto SE
Range: 46.34 / 46.78

VANGUARD BALANCED ETF PORTFOLIO

33.94
0.44% 0.15
28. 15:59:25 Toronto SE
Range: 33.75 / 33.95

VANGUARD CDN AGGREGATE BOND INDEX ETF

23.26
0.00% 0.00
28. 15:59:58 Toronto SE
Range: 23.18 / 23.26

VANGUARD CDN CORPORATE BOND INDEX ETF

24.31
0.12% 0.03
28. 15:59:59 Toronto SE
Range: 24.26 / 24.31

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.68
0.04% 0.01
28. 15:59:30 Toronto SE
Range: 22.64 / 22.68

VANGUARD CDN LONG TERM BOND INDEX ETF

21.35
0.09% 0.02
28. 15:59:32 Toronto SE
Range: 21.23 / 21.37

VANGUARD CDN SHORT TERM CORP BD IDX ETF

24.18
0.10% 0.02
28. 15:54:59 Toronto SE
Range: 24.15 / 24.18

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.39
0.13% 0.03
28. 15:29:06 Toronto SE
Range: 23.36 / 23.39

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.40
0.04% 0.02
28. 13:10:55 Toronto SE
Range: 50.40 / 50.40

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.83
0.32% 0.09
28. 15:59:29 Toronto SE
Range: 29.72 / 29.83

VANGUARD CONSERVATIVE INCOME ETF

26.37
0.19% 0.05
28. 15:45:16 Toronto SE
Range: 26.19 / 26.37

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.10
0.48% 0.25
28. 15:59:59 Toronto SE
Range: 51.84 / 52.12

VANGUARD FTSE CANADA INDEX ETF

56.47
0.64% 0.36
28. 15:59:59 Toronto SE
Range: 56.15 / 56.47

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

31.95
0.03% 0.01
28. 15:59:46 Toronto SE
Range: 31.85 / 32.01

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.27
-0.22% -0.11
28. 15:59:45 Toronto SE
Range: 50.12 / 50.54

VANGUARD FTSE DEV AC EX US IDX CAD HEG

58.02
0.43% 0.25
28. 15:29:54 Toronto SE
Range: 57.82 / 58.02

VANGUARD FTSE DEV ALL CAP NA IDX

40.64
-0.05% -0.02
28. 15:59:59 Toronto SE
Range: 40.44 / 40.67

VANGUARD FTSE DEV ALL CAP NA IDX

35.94
-0.32% -0.11
28. 15:59:59 Toronto SE
Range: 35.71 / 35.98

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

39.84
0.58% 0.23
28. 15:42:46 Toronto SE
Range: 39.70 / 39.84

VANGUARD FTSE DEV EUROPE ALL CAP IDX

37.63
-0.08% -0.03
28. 15:55:02 Toronto SE
Range: 37.42 / 37.65

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

32.79
0.21% 0.07
28. 15:53:01 Toronto SE
Range: 32.66 / 32.80

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

45.17
0.18% 0.08
28. 15:59:52 Toronto SE
Range: 45.00 / 45.19

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38.21
0.84% 0.32
28. 15:59:49 Toronto SE
Range: 37.75 / 38.22
Share on,