Markets
All stocks

VANGUARD ALL EQUITY ETF PORTFOLIO

45.95
0.38% 0.17
22. 15:46:00 Toronto SE
Range: 45.75 / 45.97

VANGUARD BALANCED ETF PORTFOLIO

33.28
0.30% 0.10
22. 15:45:54 Toronto SE
Range: 33.19 / 33.30

VANGUARD CDN AGGREGATE BOND INDEX ETF

22.81
0.26% 0.06
22. 15:47:04 Toronto SE
Range: 22.73 / 22.82

VANGUARD CDN CORPORATE BOND INDEX ETF

23.91
0.17% 0.04
22. 14:10:57 Toronto SE
Range: 23.82 / 23.91

VANGUARD CDN GOVERNMENT BOND INDEX ETF

22.23
0.14% 0.03
22. 13:08:15 Toronto SE
Range: 22.21 / 22.24

VANGUARD CDN LONG TERM BOND INDEX ETF

20.97
0.53% 0.11
22. 15:47:50 Toronto SE
Range: 20.78 / 20.97

VANGUARD CDN SHORT TERM CORP BD IDX ETF

23.83
-0.04% -0.01
22. 14:16:01 Toronto SE
Range: 23.81 / 23.84

VANGUARD CDN SHORT-TERM BOND INDEX ETF

23.08
0.04% 0.01
22. 15:40:18 Toronto SE
Range: 23.05 / 23.08

VANGUARD CDN ULTRA SH GOVT BOND INDX ETF

50.21
0.00% 0.00
22. 10:21:56 Toronto SE
Range: 50.21 / 50.24

VANGUARD CONSERVATIVE ETF PORTFOLIO

29.40
0.27% 0.08
22. 15:37:20 Toronto SE
Range: 29.34 / 29.40

VANGUARD CONSERVATIVE INCOME ETF

26.15
0.15% 0.04
22. 15:34:30 Toronto SE
Range: 26.05 / 26.16

VANGUARD FTSE CANADA ALL CAP IDX ETF

52.18
0.27% 0.14
22. 15:46:48 Toronto SE
Range: 52.06 / 52.24

VANGUARD FTSE CANADA INDEX ETF

56.20
0.23% 0.13
22. 15:48:10 Toronto SE
Range: 56.01 / 56.26

VANGUARD FTSE CDN CAPPED REIT INDEX ETF

33.05
0.12% 0.04
22. 15:46:27 Toronto SE
Range: 33.05 / 33.18

VANGUARD FTSE CDN HIGH DIV YLD INDEX ETF

50.92
0.16% 0.08
22. 15:48:47 Toronto SE
Range: 50.80 / 51.03

VANGUARD FTSE DEV AC EX US IDX CAD HEG

56.86
0.69% 0.39
22. 15:46:27 Toronto SE
Range: 56.61 / 56.94

VANGUARD FTSE DEV ALL CAP NA IDX

39.35
0.64% 0.25
22. 15:39:02 Toronto SE
Range: 39.21 / 39.41

VANGUARD FTSE DEV ALL CAP NA IDX

34.08
0.38% 0.13
22. 15:46:33 Toronto SE
Range: 33.86 / 34.12

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

38.98
0.52% 0.20
22. 13:44:55 Toronto SE
Range: 38.76 / 38.98

VANGUARD FTSE DEV EUROPE ALL CAP IDX

34.89
0.35% 0.12
22. 15:34:18 Toronto SE
Range: 34.89 / 34.93

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

31.28
0.19% 0.06
22. 15:45:14 Toronto SE
Range: 31.12 / 31.33

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

43.46
0.44% 0.19
22. 15:28:35 Toronto SE
Range: 43.17 / 43.48

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

38.11
-0.05% -0.02
22. 15:42:03 Toronto SE
Range: 37.95 / 38.11

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

64.04
0.41% 0.26
22. 15:42:44 Toronto SE
Range: 63.77 / 64.11

VANGUARD GLOB MOMENTUM FACTOR ETF

65.88
1.37% 0.89
22. 11:34:21 Toronto SE
Range: 65.82 / 66.01

VANGUARD GLOB VAL FACTOR ETF

54.28
0.97% 0.52
22. 15:23:20 Toronto SE
Range: 54.11 / 54.31

VANGUARD GLOBAL MIN VOL ETF

38.11
0.61% 0.23
19. 15:59:59 Toronto SE
Range: 38.11 / 38.11

VANGUARD GROWTH ETF PORTFOLIO

37.53
0.35% 0.13
22. 15:45:32 Toronto SE
Range: 37.38 / 37.55

VANGUARD RETIREMENT INCOME ETF

24.85
0.20% 0.05
22. 15:34:34 Toronto SE
Range: 24.75 / 24.85

VANGUARD SP 500 INDEX ETF

148.07
0.34% 0.50
22. 15:48:49 Toronto SE
Range: 147.57 / 148.34

VANGUARD SP 500 INDEX ETF CAD HEDGED

96.57
0.16% 0.15
22. 15:43:49 Toronto SE
Range: 96.32 / 96.77

VANGUARD US DIV APPR IDX ETF

96.26
0.63% 0.60
22. 15:44:52 Toronto SE
Range: 95.77 / 96.42

VANGUARD US DIV APPR IDX ETF CAD HEDGE

65.73
0.41% 0.27
22. 15:29:13 Toronto SE
Range: 65.34 / 65.87

VANGUARD US TOTAL MARKET IDX ETF

112.53
0.49% 0.55
22. 15:44:48 Toronto SE
Range: 112.09 / 112.68

VANGUARD US TOTAL MKT IDX ETF CAD HDG

105.02
0.42% 0.44
22. 15:34:53 Toronto SE
Range: 104.78 / 105.02

Vecima Networks Inc.

17.28
-1.20% -0.21
22. 15:37:28 Toronto SE
Range: 16.56 / 17.49

Velan Inc., Sv

11.61
5.83% 0.64
22. 15:44:28 Toronto SE
Range: 10.82 / 11.62

VERDE AGRITECH LTD

0.6500
1.56% 0.0100
22. 15:31:13 Toronto SE
Range: 0.6500 / 0.6600

VEREN INC. COMMON SHARES

7.5600
0.40% 0.0300
22. 15:49:05 Toronto SE
Range: 7.4600 / 7.6200

VERMILION ENERGY INC. COMMON (CANADA)

15.00
-1.02% -0.16
22. 15:49:01 Toronto SE
Range: 14.90 / 15.12
Share on,