Markets
All stocks

VANGUARD RETIREMENT INCOME ETF

24.29
0.37% 0.09
11. 14:54:28 Toronto SE
Range: 24.14 / 24.30

VANGUARD SP 500 INDEX ETF

131.96
0.83% 1.09
11. 14:59:42 Toronto SE
Range: 128.66 / 132.60

VANGUARD SP 500 INDEX ETF CAD HEDGED

86.31
1.66% 1.41
11. 14:59:32 Toronto SE
Range: 84.18 / 86.65

VANGUARD US DIV APPR IDX ETF

87.50
1.03% 0.89
11. 14:55:08 Toronto SE
Range: 85.51 / 87.75

VANGUARD US DIV APPR IDX ETF CAD HEDGE

59.87
1.56% 0.92
11. 14:58:08 Toronto SE
Range: 58.00 / 60.01

VANGUARD US TOTAL MARKET IDX ETF

98.79
0.79% 0.77
11. 14:59:00 Toronto SE
Range: 96.45 / 99.10

VANGUARD US TOTAL MKT IDX ETF CAD HDG

92.39
1.53% 1.39
11. 14:53:34 Toronto SE
Range: 90.11 / 92.52

Vecima Networks Inc.

9.5900
2.24% 0.2100
11. 11:29:09 Toronto SE
Range: 9.5900 / 9.5900

Velan Inc., Sv

15.25
1.67% 0.25
11. 14:53:52 Toronto SE
Range: 15.25 / 15.30

VERDE AGRITECH LTD

0.5300
3.92% 0.0200
11. 14:43:09 Toronto SE
Range: 0.5200 / 0.5400

VEREN INC. COMMON SHARES

7.9700
4.59% 0.3500
11. 15:00:01 Toronto SE
Range: 7.5500 / 7.9900

VERMILION ENERGY INC. COMMON (CANADA)

8.4400
5.37% 0.4300
11. 15:00:02 Toronto SE
Range: 7.9200 / 8.5400

VERSABANK - COMMON SHARES

13.00
2.85% 0.36
11. 14:59:32 Toronto SE
Range: 12.48 / 13.08

VERTICALSCOPE HOLDINGS INC

4.8500
4.53% 0.2100
11. 15:00:01 Toronto SE
Range: 4.6300 / 5.0100

VERTIQAL STUDIOS CORP

0.0100
-33.33% -0.0050
11. 10:04:53 Toronto SE
Range: 0.0100 / 0.0150

Vista Gold Corp

1.1100
3.74% 0.0400
11. 14:36:51 Toronto SE
Range: 1.1000 / 1.1300

VOX ROYALTY CORP. - COMMON STOCK

4.1300
2.23% 0.0900
11. 15:00:03 Toronto SE
Range: 4.1100 / 4.2500

Wajax Corporation

16.51
1.73% 0.28
11. 15:00:03 Toronto SE
Range: 16.12 / 16.62

Wall Financial

12.00
0.00% 0.00
11. 12:47:25 Toronto SE
Range: 12.00 / 12.00

WALLBRIDGE MINING COMPANY LTD

0.0550
10.00% 0.0050
11. 14:51:44 Toronto SE
Range: 0.0450 / 0.0600

WASTE CONNECTIONS INC. COMMON SHARES

270.54
0.85% 2.28
11. 15:00:03 Toronto SE
Range: 262.92 / 271.83

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

19.16
4.24% 0.78
11. 08:30:06 Toronto SE
Range: 19.16 / 19.16

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

29.71
3.16% 0.91
11. 14:59:30 Toronto SE
Range: 29.34 / 29.71

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

41.16
0.07% 0.03
11. 10:38:06 Toronto SE
Range: 40.98 / 41.16

WELL HEALTH TECHNOLOGIES CORP

4.2700
3.39% 0.1400
11. 15:00:02 Toronto SE
Range: 4.1400 / 4.2800

WESDOME GOLD MINES LTD.

17.67
5.87% 0.98
11. 15:00:03 Toronto SE
Range: 16.90 / 18.10

WEST FRASER TIMBER CO. LTD COMMON STOCK

104.71
0.77% 0.80
11. 15:00:02 Toronto SE
Range: 102.76 / 104.86

WESTERN COPPER AND GOLD CORP

1.4800
4.96% 0.0700
11. 15:00:03 Toronto SE
Range: 1.4200 / 1.5000

WESTERN ENERGY SERVICES CORP

2.1000
0.00% 0.0000
11. 08:30:09 Toronto SE
Range: 2.1000 / 2.1100

WESTERN FOREST PRODUCTS INC.

0.4000
3.90% 0.0150
11. 14:59:40 Toronto SE
Range: 0.3800 / 0.4100

Western Resources Corp

0.0400
14.29% 0.0050
04. 12:15:17 Toronto SE
Range: 0.0400 / 0.0400

WESTGOLD RESOURCES LIMITED

2.5900
4.02% 0.1000
11. 15:00:02 Toronto SE
Range: 2.5300 / 2.6050

Weston George

245.77
3.76% 8.91
11. 15:00:02 Toronto SE
Range: 236.12 / 246.09

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.9600
-0.75% -0.0300
11. 14:59:54 Toronto SE
Range: 3.9500 / 4.3100

WESTSHORE TERMINALS INVESTMENT CORP

24.30
4.02% 0.94
11. 15:00:02 Toronto SE
Range: 23.41 / 24.36

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

114.05
4.71% 5.13
11. 15:00:02 Toronto SE
Range: 110.72 / 115.16

Whitecap Resources Inc

7.7000
3.36% 0.2500
11. 15:00:02 Toronto SE
Range: 7.3400 / 7.7500

Wildbrain Ltd

1.6600
0.00% 0.0000
11. 15:00:03 Toronto SE
Range: 1.5900 / 1.6800

Willow Biosciences Inc

0.0050
0.00% 0.0000
11. 14:38:37 Toronto SE
Range: 0.0050 / 0.0050

WILMINGTON CAPITAL MANAGEMENT CL B

6.5000
0.00% 0.0000
18. 16:15:00 Toronto SE
Range: 6.5000 / 6.5000
Share on,