Markets
All stocks

TDB SPLIT CORP., CLASS A SHARES

4.6700
0.43% 0.0200
12. 08:02:22 Toronto SE
Range: 4.6700 / 4.6700

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.70
0.00% 0.00
11. 13:00:15 Toronto SE
Range: 10.70 / 10.70

TECK RESOURCES LIMITED CL A

58.76
0.69% 0.40
15. 11:25:39 Toronto SE
Range: 58.02 / 59.50

TECK RESOURCES LTD ORDINARY SHARES

58.14
0.26% 0.15
15. 12:14:25 Toronto SE
Range: 57.55 / 58.92

Tecsys Inc J

33.52
0.06% 0.02
15. 12:14:36 Toronto SE
Range: 33.52 / 33.83

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

37.18
20.64% 6.36
15. 11:35:14 Toronto SE
Range: 32.92 / 38.00

TELUS CORPORATION ORDINARY SHARES

21.95
-0.68% -0.15
15. 12:14:26 Toronto SE
Range: 21.91 / 22.17

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.1950
-0.08% -0.0050
15. 12:12:26 Toronto SE
Range: 6.1800 / 6.2100

TENAZ ENERGY CORP

21.93
-1.17% -0.26
15. 12:14:05 Toronto SE
Range: 21.75 / 22.59

Terago Inc.

0.8600
-4.44% -0.0400
15. 10:54:31 Toronto SE
Range: 0.8500 / 0.9200

TERRASCEND CORP

1.0700
0.00% 0.0000
15. 12:14:33 Toronto SE
Range: 1.0500 / 1.1300

TERRAVEST INDUSTRIES INC

138.38
0.56% 0.77
15. 12:13:15 Toronto SE
Range: 136.44 / 139.25

TESLA CDR (CAD HEDGED)

36.39
3.38% 1.19
15. 12:14:34 Toronto SE
Range: 35.78 / 37.82

TFI INTERNATIONAL INC. COMMON SHARES

130.15
0.45% 0.58
15. 12:14:28 Toronto SE
Range: 129.00 / 130.66

THE BITCOIN FUND CAD

152.67
-0.99% -1.53
15. 11:48:10 Toronto SE
Range: 151.53 / 153.01

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

140.82
-2.57% -3.71
15. 12:13:16 Toronto SE
Range: 140.63 / 144.81

THE ETHER FUND

91.92
-3.39% -3.23
15. 11:48:43 Toronto SE
Range: 91.50 / 92.99

THE NORTH WEST COMPANY INC

47.53
-0.48% -0.23
15. 12:12:54 Toronto SE
Range: 47.34 / 47.84

THERATECHNOLOGIES INC. - COMMON SHARES

4.5300
-0.88% -0.0400
15. 11:39:18 Toronto SE
Range: 4.5200 / 4.5700

THINKIFIC LABS INC

2.0200
-1.46% -0.0300
15. 12:09:46 Toronto SE
Range: 1.9650 / 2.1300

THOMSON REUTERS CORP - COMMON SHARES

236.30
-1.34% -3.20
15. 12:14:22 Toronto SE
Range: 236.20 / 239.83

THOMSON REUTERS CORPORATION, PRF SRS 2

15.25
-2.74% -0.43
15. 07:56:18 Toronto SE
Range: 15.24 / 15.25

TIDEWATER MIDSTREAM AND INFRAS LTD

5.8900
-1.83% -0.1100
15. 11:25:41 Toronto SE
Range: 5.6100 / 5.9600

TIDEWATER RENEWABLES LTD

4.4500
-1.11% -0.0500
15. 12:12:48 Toronto SE
Range: 4.4500 / 4.6000

TILRAY BRANDS INC. - COMMON STOCK

1.6300
4.49% 0.0700
15. 12:13:54 Toronto SE
Range: 1.5300 / 1.6300

TIMBERCREEK FINANCIAL CORP

7.6400
0.13% 0.0100
15. 12:13:46 Toronto SE
Range: 7.6300 / 7.7150

TITAN MINING CORPORATION

1.4600
3.55% 0.0500
15. 12:11:12 Toronto SE
Range: 1.4100 / 1.5700

TITANIUM TRANSPORTATION GROUP INC

1.3700
-2.14% -0.0300
15. 12:05:34 Toronto SE
Range: 1.3500 / 1.4000

Tmx Group Limited

53.71
-0.35% -0.19
15. 12:12:52 Toronto SE
Range: 53.44 / 54.01

TOPAZ ENERGY CORP

25.21
-1.75% -0.45
15. 12:14:36 Toronto SE
Range: 25.07 / 25.43

TOREX GOLD RESOURCES INC

54.66
2.09% 1.12
15. 12:14:29 Toronto SE
Range: 53.47 / 55.42

Toromont Ind

147.33
0.17% 0.25
15. 12:13:55 Toronto SE
Range: 146.56 / 147.73

TORONTO DOMINION BANK (THE) COMMON STOCK

106.53
0.20% 0.21
15. 12:14:38 Toronto SE
Range: 106.13 / 106.92

TOTAL ENERGY SERVICES INC.

13.34
0.08% 0.01
15. 11:53:54 Toronto SE
Range: 13.16 / 13.38

TOUCHSTONE EXPLORATION INC

0.2700
0.00% 0.0000
15. 09:16:59 Toronto SE
Range: 0.2550 / 0.2700

Tourmaline Oil Corp

59.17
-1.48% -0.89
15. 12:14:38 Toronto SE
Range: 59.12 / 59.90

TRALUCENT GLBL ALT LONG SHRT EQ FUND ETF

26.29
-0.76% -0.20
15. 11:33:21 Toronto SE
Range: 26.29 / 26.43

TRANSALTA CORP PREF SERIES B

18.30
-1.03% -0.19
15. 11:31:38 Toronto SE
Range: 18.30 / 18.33

TRANSALTA CORP PREF SERIES C

22.75
-0.22% -0.05
15. 12:13:28 Toronto SE
Range: 22.75 / 22.79

TRANSALTA CORP PREF SERIES G

25.22
0.00% 0.00
15. 06:30:24 Toronto SE
Range: 25.22 / 25.22
Share on,