Markets
All stocks

VANGUARD FTSE DEV ALL CAP NA IDX

44.49
-0.28% -0.13
12. 12:37:33 Toronto SE
Range: 44.49 / 44.56

VANGUARD FTSE DEV ALL CAP NA IDX

41.27
-0.25% -0.10
12. 12:59:31 Toronto SE
Range: 41.21 / 41.30

VANGUARD FTSE DEV ASIA PAC ALL CAP IDX

46.56
-0.64% -0.30
12. 12:30:45 Toronto SE
Range: 46.50 / 46.78

VANGUARD FTSE DEV EUROPE ALL CAP IDX

42.50
-0.23% -0.10
12. 12:56:57 Toronto SE
Range: 42.45 / 42.52

VANGUARD FTSE DEV EX NA HIGH DIV YLD ETF

39.06
-0.51% -0.20
12. 12:59:59 Toronto SE
Range: 39.00 / 39.08

VANGUARD FTSE DEVELOPED AC EX US IDX ETF

52.10
-0.31% -0.16
12. 12:59:48 Toronto SE
Range: 52.05 / 52.23

VANGUARD FTSE EMERGING MKTS ALL CAP IDX

44.54
-0.01% -0.01
12. 12:56:22 Toronto SE
Range: 44.49 / 44.59

VANGUARD FTSE GLBL ALL CAP EX CAN IDX

71.94
-0.10% -0.07
12. 12:57:02 Toronto SE
Range: 71.90 / 72.05

VANGUARD GLOB MOMENTUM FACTOR ETF

76.06
0.18% 0.14
12. 12:59:59 Toronto SE
Range: 75.71 / 76.06

VANGUARD GLOB VAL FACTOR ETF

59.73
-0.67% -0.40
12. 12:56:57 Toronto SE
Range: 59.72 / 60.23

VANGUARD GLOBAL MIN VOL ETF

39.73
0.20% 0.08
12. 12:55:00 Toronto SE
Range: 39.72 / 39.82

VANGUARD GROWTH ETF PORTFOLIO

41.66
-0.17% -0.07
12. 12:59:58 Toronto SE
Range: 41.65 / 41.77

VANGUARD RETIREMENT INCOME ETF

26.28
0.00% 0.00
11. 13:00:00 Toronto SE
Range: 26.18 / 26.28

VANGUARD SP 500 INDEX ETF

162.02
0.06% 0.09
12. 12:59:29 Toronto SE
Range: 161.86 / 162.31

VANGUARD SP 500 INDEX ETF CAD HEDGED

105.33
-0.05% -0.05
12. 12:59:35 Toronto SE
Range: 105.27 / 105.56

VANGUARD US DIV APPR IDX ETF

101.75
-0.29% -0.30
12. 12:55:04 Toronto SE
Range: 101.65 / 102.00

VANGUARD US DIV APPR IDX ETF CAD HEDGE

69.31
-0.29% -0.20
12. 12:55:00 Toronto SE
Range: 69.25 / 69.44

VANGUARD US TOTAL MARKET IDX ETF

122.02
-0.07% -0.08
12. 12:57:48 Toronto SE
Range: 121.90 / 122.26

VANGUARD US TOTAL MKT IDX ETF CAD HDG

113.56
-0.04% -0.04
12. 12:54:59 Toronto SE
Range: 113.40 / 113.64

Vecima Networks Inc.

9.7000
1.04% 0.1000
12. 12:52:01 Toronto SE
Range: 9.5000 / 10.0000

Velan Inc., Sv

15.62
-0.19% -0.03
12. 12:59:59 Toronto SE
Range: 15.60 / 15.62

VERDE AGRITECH LTD

0.4950
-1.00% -0.0050
12. 12:57:01 Toronto SE
Range: 0.4900 / 0.5000

VERMILION ENERGY INC. COMMON (CANADA)

10.26
0.00% 0.00
11. 13:00:05 Toronto SE
Range: 10.20 / 10.52

VERSABANK - COMMON SHARES

16.44
-1.91% -0.32
12. 13:00:00 Toronto SE
Range: 16.44 / 16.80

VERTICALSCOPE HOLDINGS INC

3.1600
-4.24% -0.1400
12. 12:57:19 Toronto SE
Range: 3.1600 / 3.3600

VERTIQAL STUDIOS CORP

0.0150
0.00% 0.0000
12. 06:30:06 Toronto SE
Range: 0.0150 / 0.0150

Vista Gold Corp

2.5300
14.48% 0.3200
12. 13:00:00 Toronto SE
Range: 2.2300 / 2.5500

VOX ROYALTY CORP. - COMMON STOCK

4.8900
-2.00% -0.1000
12. 12:59:31 Toronto SE
Range: 4.8800 / 4.9500

Wajax Corporation

23.78
-0.04% -0.01
12. 13:00:01 Toronto SE
Range: 23.48 / 23.85

Wall Financial

15.50
-1.59% -0.25
10. 08:31:04 Toronto SE
Range: 15.50 / 15.50

WALLBRIDGE MINING COMPANY LTD

0.1000
0.00% 0.0000
12. 12:39:37 Toronto SE
Range: 0.0950 / 0.1000

WASTE CONNECTIONS INC. COMMON SHARES

243.84
-1.10% -2.70
12. 13:00:00 Toronto SE
Range: 241.86 / 246.78

WAVEFRONT ALL WEATHER ALTERNTV FUND ETF

21.80
0.41% 0.09
12. 11:19:23 Toronto SE
Range: 21.78 / 21.83

WEALTHSIMPLE DEV MKT EX NA SOC RESP ETF

33.83
-0.21% -0.07
12. 12:32:26 Toronto SE
Range: 33.80 / 33.84

WEALTHSIMPLE NA SOCIALLY RESP INDEX ETF

47.85
-0.54% -0.26
12. 12:55:00 Toronto SE
Range: 47.85 / 47.85

WELL HEALTH TECHNOLOGIES CORP

4.6200
0.87% 0.0400
12. 06:46:23 Toronto SE
Range: 4.5600 / 4.6500

WESDOME GOLD MINES LTD.

19.54
-0.91% -0.18
12. 13:00:01 Toronto SE
Range: 19.51 / 19.78

WEST FRASER TIMBER CO. LTD COMMON STOCK

104.51
-1.60% -1.70
12. 13:00:00 Toronto SE
Range: 104.35 / 106.22

WESTERN COPPER AND GOLD CORP

2.3000
3.60% 0.0800
12. 13:00:01 Toronto SE
Range: 2.1850 / 2.3100

WESTERN ENERGY SERVICES CORP

2.0400
0.49% 0.0100
12. 12:19:32 Toronto SE
Range: 2.0400 / 2.0400
Share on,