Markets
All stocks

2028 INVESTMENT GRADE BOND TRUST

9.9500
-0.50% -0.0500
02. 14:47:07 Toronto SE
Range: 9.7900 / 10.0100

3IQ BITCOIN ETF USD

9.3400
-1.99% -0.1900
01. 13:37:52 Toronto SE
Range: 9.3100 / 9.3400

3IQ ETHER STAKING ETF

16.20
2.34% 0.37
02. 14:59:30 Toronto SE
Range: 16.05 / 16.26

5N Plus Inc.

4.6100
-1.07% -0.0500
02. 15:00:01 Toronto SE
Range: 4.6100 / 4.7100

A&W REVENUE ROYALTIES INCOME FUND

29.53
0.44% 0.13
02. 14:59:21 Toronto SE
Range: 29.40 / 29.66

ABRDN ASIA PACIFIC INCOME FUND VCC

2.5500
-0.39% -0.0100
02. 14:56:59 Toronto SE
Range: 2.5500 / 2.5800

Acadian Timber Corp

17.67
0.74% 0.13
02. 14:59:47 Toronto SE
Range: 17.57 / 17.70

ACCELERATE ABSOLUTE RETURN FUND ETF

25.97
0.70% 0.18
02. 12:23:50 Toronto SE
Range: 25.97 / 25.97

ACCELERATE ARBITRAGE FUND ETF

26.25
0.00% 0.00
02. 13:04:32 Toronto SE
Range: 26.25 / 26.29

ACCELERATE ONECHOICE ALTNV PORTFOLIO ETF

21.39
-0.74% -0.16
02. 14:43:14 Toronto SE
Range: 21.36 / 21.43

Accord Financial

4.4700
-1.76% -0.0800
02. 14:58:58 Toronto SE
Range: 4.4000 / 4.5200

ADENTRA INC

42.03
-0.43% -0.18
02. 15:00:02 Toronto SE
Range: 41.82 / 42.78

Adf Group Inc., Sv

14.24
4.48% 0.61
02. 15:00:02 Toronto SE
Range: 13.68 / 14.71

ADVANTAGE ENERGY LTD

10.74
0.85% 0.09
02. 15:00:03 Toronto SE
Range: 10.61 / 10.80

Aecon Group Inc

16.87
0.66% 0.11
02. 15:00:03 Toronto SE
Range: 16.68 / 16.96

AEGIS BRANDS INC

0.3900
2.63% 0.0100
30. 11:46:58 Toronto SE
Range: 0.3800 / 0.4000

AETERNA ZENTARIS INC. - COMMON STOCK

2.7600
-2.13% -0.0600
02. 14:57:48 Toronto SE
Range: 2.6500 / 2.8500

Africa Oil Corp

2.4400
0.41% 0.0100
02. 15:00:03 Toronto SE
Range: 2.4200 / 2.4800

AG GROWTH INTERNATIONAL INC.

49.85
-1.29% -0.65
02. 15:00:03 Toronto SE
Range: 49.44 / 51.83

AGF MANAGEMENT LTD., CL.B, NV

7.9900
-0.12% -0.0100
02. 15:00:03 Toronto SE
Range: 7.9300 / 8.0600

AGF SYSTEMATIC CANADIAN EQUITY ETF

33.21
-1.10% -0.37
30. 14:50:01 Toronto SE
Range: 33.21 / 33.40

AGF SYSTEMATIC EMERGING MKT EQUITY ETF

24.90
-0.24% -0.06
30. 14:20:28 Toronto SE
Range: 24.90 / 24.90

AGF SYSTEMATIC INTERNATIONAL EQUTY ETF

31.59
-0.35% -0.11
01. 14:51:49 Toronto SE
Range: 31.59 / 31.60

AGF SYSTEMATIC US EQUITY ETF

50.36
-0.45% -0.23
02. 14:12:51 Toronto SE
Range: 50.14 / 50.36

AGF US MKT NEUT ANTIBETA CAD HDG ETF

19.13
-1.65% -0.32
02. 14:59:49 Toronto SE
Range: 19.12 / 19.20

AGNICO EAGLE MINES LIMITED COMMON STOCK

89.05
0.72% 0.64
02. 15:00:03 Toronto SE
Range: 87.70 / 89.48

AGRINAM ACQUISITION CORPORATION USD

10.85
1.88% 0.20
28. 14:46:44 Toronto SE
Range: 10.85 / 10.85

Aimia Inc

2.3500
0.86% 0.0200
02. 15:00:03 Toronto SE
Range: 2.3300 / 2.3500

AIMIA INC PREF SERIES 1

14.95
-0.93% -0.14
30. 09:00:07 Toronto SE
Range: 14.95 / 14.95

AIMIA INC PREF SERIES 3

18.10
0.56% 0.10
02. 13:31:28 Toronto SE
Range: 18.10 / 18.20

Air Canada

18.75
-8.36% -1.71
02. 15:00:00 Toronto SE
Range: 18.38 / 19.42

AIRBOSS AMERICA J

5.9000
1.55% 0.0900
02. 14:59:59 Toronto SE
Range: 5.8000 / 5.9500

AKITA DRILLING LTD., CL.A, NV

1.4700
-1.34% -0.0200
02. 14:49:29 Toronto SE
Range: 1.4600 / 1.4900

ALAMOS GOLD INC. CLASS A COMMON SHARES

20.45
-0.68% -0.14
02. 15:00:02 Toronto SE
Range: 20.21 / 20.67

ALARIS EQUITY PARTNERS INCOME TRUST

15.74
0.13% 0.02
02. 15:00:03 Toronto SE
Range: 15.54 / 15.80

Algoma Central

14.59
-0.55% -0.08
02. 14:59:59 Toronto SE
Range: 14.54 / 14.73

ALGOMA CENTRAL CORP 5.25 PCT DEBS

101.82
1.82% 1.82
02. 09:25:09 Toronto SE
Range: 101.82 / 101.82

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.72
0.47% 0.05
02. 15:00:03 Toronto SE
Range: 10.45 / 10.72

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

8.9000
3.49% 0.3000
02. 15:00:00 Toronto SE
Range: 8.5550 / 8.9800

ALGONQUIN POWER AND UTILITIES PREF A

22.37
-1.84% -0.42
02. 14:55:30 Toronto SE
Range: 22.01 / 22.37
Share on,