Markets
All stocks

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

34.37
-0.09% -0.03
27. 14:59:48 Toronto SE
Range: 34.35 / 34.44

SPROTT PHYSICAL GOLD TRUST ETV

29.01
0.31% 0.09
27. 14:59:30 Toronto SE
Range: 28.93 / 29.08

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

12.92
-2.86% -0.38
27. 14:49:59 Toronto SE
Range: 12.92 / 13.11

SPROTT PHYSICAL SILVER TRUST ETV

14.12
-0.91% -0.13
27. 14:59:29 Toronto SE
Range: 14.11 / 14.19

SPROTT PHYSICAL URANIU

23.63
2.16% 0.50
27. 15:00:02 Toronto SE
Range: 23.06 / 23.75

SSR MINING INC. - COMMON STOCK

10.18
-1.26% -0.13
27. 15:00:01 Toronto SE
Range: 9.89 / 10.21

ST AUGUSTINE GOLD AND

0.0800
-5.88% -0.0050
27. 08:30:07 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP IN

11.15
0.00% 0.00
27. 14:59:59 Toronto SE
Range: 11.00 / 11.20

STAGEZERO LIFE SCIENCE

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

113.70
-0.73% -0.84
27. 15:00:01 Toronto SE
Range: 113.16 / 114.76

STAR DIAMOND CORPORATI

0.0200
11.11% 0.0020
27. 14:01:41 Toronto SE
Range: 0.0150 / 0.0200

STARCORE INTERNATIONAL

0.1200
0.00% 0.0000
27. 14:01:31 Toronto SE
Range: 0.1200 / 0.1200

Stella Jones Inc

70.79
0.17% 0.12
27. 15:00:01 Toronto SE
Range: 70.52 / 71.33

STEP ENERGY SERVICES L

4.1200
-3.29% -0.1400
27. 15:00:00 Toronto SE
Range: 4.1200 / 4.3000

STEPPE GOLD LTD

0.6200
0.00% 0.0000
27. 12:43:59 Toronto SE
Range: 0.6100 / 0.6200

STINGRAY GROUP INC SV

7.4700
0.81% 0.0600
27. 15:00:01 Toronto SE
Range: 7.3800 / 7.4900

STINGRAY GROUP INC VAR

6.5000
-16.56% -1.2900
23. 11:13:02 Toronto SE
Range: 6.5000 / 7.2100

STLLR GOLD INC

0.8100
2.53% 0.0200
27. 14:30:04 Toronto SE
Range: 0.7800 / 0.8100

STORAGEVAULT CANADA IN

3.9200
0.51% 0.0200
27. 15:00:01 Toronto SE
Range: 3.9000 / 4.0200

SULLIDEN MINING CAPITA

0.0150
0.00% 0.0000
27. 14:01:37 Toronto SE
Range: 0.0150 / 0.0150

SUN LIFE FINANCIAL INC

19.96
-0.20% -0.04
27. 14:01:55 Toronto SE
Range: 19.85 / 20.03

SUN LIFE FINANCIAL INC

20.15
0.35% 0.07
27. 14:58:27 Toronto SE
Range: 20.01 / 20.15

SUN LIFE FINANCIAL INC

16.65
0.91% 0.15
24. 11:02:23 Toronto SE
Range: 16.44 / 16.65

SUN LIFE FINANCIAL INC

19.09
0.05% 0.01
24. 09:54:45 Toronto SE
Range: 19.09 / 19.09

SUN LIFE FINANCIAL INC

16.50
0.12% 0.02
27. 12:18:32 Toronto SE
Range: 16.45 / 16.50

SUN LIFE FINANCIAL INC

19.50
0.00% 0.00
19. 10:22:14 Toronto SE
Range: 19.50 / 19.50

SUN LIFE FINANCIAL INC. COMMON STOCK

85.77
0.70% 0.60
27. 15:00:00 Toronto SE
Range: 85.27 / 86.03

SUNCOR ENERGY INC. COMMON STOCK

50.86
0.49% 0.25
27. 15:00:01 Toronto SE
Range: 50.44 / 51.30

SUNLIFE FINANCIAL INC.

19.91
-0.15% -0.03
27. 10:32:52 Toronto SE
Range: 19.91 / 19.91

SUNOPTA INC. - COMMON STOCK

11.30
0.80% 0.09
27. 15:00:01 Toronto SE
Range: 10.99 / 11.31

Superior Plus Corp.

6.2700
-0.79% -0.0500
27. 15:00:01 Toronto SE
Range: 6.2350 / 6.4000

Supremex Inc.

3.7450
-2.47% -0.0950
27. 14:58:40 Toronto SE
Range: 3.6600 / 3.8000

Surge Energy Inc

5.5400
1.09% 0.0600
27. 15:00:01 Toronto SE
Range: 5.4100 / 5.6000

SUSTAINABLE INNOVATION

13.55
0.07% 0.01
23. 12:27:20 Toronto SE
Range: 13.55 / 13.55

SUSTAINABLE POWER INFR

9.0000
1.81% 0.1600
27. 14:55:57 Toronto SE
Range: 8.8600 / 9.0100

SUSTAINABLE POWER INFR

10.31
0.00% 0.00
23. 13:25:17 Toronto SE
Range: 10.31 / 10.31

SWISS WATER DECAFFEINA

4.0000
1.27% 0.0500
27. 14:16:52 Toronto SE
Range: 3.9200 / 4.0000

SYLOGIST LTD

8.9200
0.00% 0.0000
27. 15:00:00 Toronto SE
Range: 8.8400 / 8.9800

SYMPHONY FLOATING RATE

6.9500
0.00% 0.0000
27. 09:40:14 Toronto SE
Range: 6.9500 / 7.0000

SYNEX RENEWABLE ENERGY

1.7000
0.00% 0.0000
27. 14:22:55 Toronto SE
Range: 1.6600 / 1.7000
Share on,