Markets
All stocks

SOUTH BOW CORPORATION COMMON SHARES

34.96
-3.18% -1.15
06. 14:00:27 Toronto SE
Range: 34.94 / 36.05

Spectral Medical Inc

0.5800
-3.33% -0.0200
06. 13:13:32 Toronto SE
Range: 0.5800 / 0.6000

Spin Master Corp

30.59
-0.20% -0.06
06. 14:00:02 Toronto SE
Range: 30.32 / 31.03

SPROTT INC. COMMON SHARES

61.88
-1.92% -1.21
06. 13:42:44 Toronto SE
Range: 61.76 / 63.04

SPROTT PHYSICAL COPPER TRUST

10.40
0.48% 0.05
06. 12:10:04 Toronto SE
Range: 10.40 / 10.40

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37.83
-0.26% -0.10
06. 13:09:45 Toronto SE
Range: 37.62 / 37.93

SPROTT PHYSICAL GOLD TRUST ETV

31.60
-0.61% -0.20
06. 13:35:00 Toronto SE
Range: 31.54 / 31.80

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.88
-1.28% -0.18
06. 12:23:05 Toronto SE
Range: 13.88 / 14.07

SPROTT PHYSICAL SILVER TRUST ETV

15.58
-0.19% -0.03
06. 13:59:01 Toronto SE
Range: 15.39 / 15.60

SPROTT PHYSICAL URANIUM TRUST

22.35
-2.83% -0.65
06. 14:00:24 Toronto SE
Range: 22.35 / 23.08

SSR MINING INC. - COMMON STOCK

13.08
0.31% 0.04
06. 14:00:09 Toronto SE
Range: 12.94 / 13.23

ST AUGUSTINE GOLD AND COPPER LTD

0.0750
0.00% 0.0000
05. 10:02:01 Toronto SE
Range: 0.0750 / 0.0750

STACK CAPITAL GROUP INC

11.60
0.00% 0.00
06. 12:21:12 Toronto SE
Range: 11.60 / 11.60

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 17:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

109.34
-0.11% -0.12
06. 14:00:04 Toronto SE
Range: 109.24 / 110.70

STAR DIAMOND CORPORATION

0.0400
14.29% 0.0050
06. 13:52:47 Toronto SE
Range: 0.0400 / 0.0400

STARCORE INTERNATIONAL MINES LTD.

0.1400
12.00% 0.0150
06. 12:51:39 Toronto SE
Range: 0.1200 / 0.1400

Stella Jones Inc

68.01
-2.42% -1.69
06. 14:00:38 Toronto SE
Range: 67.73 / 70.14

STEP ENERGY SERVICES LTD

4.3100
0.23% 0.0100
06. 13:59:37 Toronto SE
Range: 4.2600 / 4.3500

STEPPE GOLD LTD

0.6800
0.00% 0.0000
06. 13:42:16 Toronto SE
Range: 0.6700 / 0.6900

STINGRAY GROUP INC SV

8.7800
-1.24% -0.1100
06. 13:56:08 Toronto SE
Range: 8.7100 / 9.0500

STINGRAY GROUP INC VARIABLE SV

8.7500
0.00% 0.0000
06. 11:12:54 Toronto SE
Range: 8.7500 / 8.7500

STLLR GOLD INC

1.0100
-2.88% -0.0300
06. 13:39:50 Toronto SE
Range: 1.0000 / 1.0200

STORAGEVAULT CANADA INC

3.8850
-2.14% -0.0850
06. 13:58:39 Toronto SE
Range: 3.8800 / 3.9700

SULLIDEN MINING CAPITAL INC

0.0100
0.00% 0.0000
03. 09:30:10 Toronto SE
Range: 0.0100 / 0.0100

SUN LIFE FINANCIAL INC PREF H

20.67
0.05% 0.01
06. 12:15:44 Toronto SE
Range: 20.66 / 20.67

SUN LIFE FINANCIAL INC PREF SER 11QR

20.60
0.00% 0.00
06. 11:49:49 Toronto SE
Range: 20.21 / 20.60

SUN LIFE FINANCIAL INC PREF SER 9QR

17.40
-0.57% -0.10
06. 12:21:09 Toronto SE
Range: 17.40 / 17.40

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.87
-0.19% -0.04
06. 12:32:13 Toronto SE
Range: 20.84 / 20.91

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

21.12
0.48% 0.10
06. 12:13:50 Toronto SE
Range: 21.12 / 21.12

SUN LIFE FINANCIAL INC. COMMON STOCK

83.68
1.05% 0.87
06. 14:00:01 Toronto SE
Range: 83.02 / 83.91

SUN LIFE FINANCIAL INC. SER 8R

17.27
-1.14% -0.20
06. 12:17:30 Toronto SE
Range: 17.25 / 17.31

SUNCOR ENERGY INC. COMMON STOCK

54.71
-1.32% -0.73
06. 14:00:40 Toronto SE
Range: 54.71 / 56.66

SUNLIFE FINANCIAL INC. CL A PRF SER 3

21.10
0.29% 0.06
06. 13:50:49 Toronto SE
Range: 21.10 / 21.15

SUNOPTA INC. - COMMON STOCK

10.84
2.55% 0.27
06. 13:55:07 Toronto SE
Range: 10.46 / 10.90

Superior Plus Corp.

5.9500
-1.16% -0.0700
06. 14:00:28 Toronto SE
Range: 5.9400 / 6.0700

Supremex Inc.

3.6000
-1.10% -0.0400
06. 12:35:48 Toronto SE
Range: 3.6000 / 3.6500

Surge Energy Inc

5.3800
-1.65% -0.0900
06. 13:58:44 Toronto SE
Range: 5.3800 / 5.5300

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.64
-0.66% -0.09
06. 12:29:50 Toronto SE
Range: 13.64 / 13.64

SUSTAINABLE POWER INFRA SPLIT CORP CL A

9.1000
3.76% 0.3300
06. 13:41:38 Toronto SE
Range: 8.8100 / 9.1500
Share on,