Markets
All stocks

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 15:46:48 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

120.76
-0.70% -0.85
26. 15:59:28 Toronto SE
Range: 120.20 / 122.83

STAR DIAMOND CORPORATION

0.0300
-14.29% -0.0050
26. 12:42:03 Toronto SE
Range: 0.0300 / 0.0350

STARCORE INTERNATIONAL MINES LTD.

0.1600
0.00% 0.0000
26. 09:30:03 Toronto SE
Range: 0.1600 / 0.1600

Stelco Holdings Inc

68.14
-0.41% -0.28
04. 16:00:03 Toronto SE
Range: 68.14 / 68.77

Stella Jones Inc

70.81
-0.72% -0.51
26. 15:59:27 Toronto SE
Range: 70.35 / 71.18

STEP ENERGY SERVICES LTD

5.1600
0.58% 0.0300
26. 15:59:22 Toronto SE
Range: 5.0900 / 5.1800

STEPPE GOLD LTD

0.6200
-3.13% -0.0200
26. 15:55:54 Toronto SE
Range: 0.6200 / 0.6400

STINGRAY GROUP INC SV

8.0400
-0.12% -0.0100
26. 15:53:11 Toronto SE
Range: 8.0400 / 8.0700

STINGRAY GROUP INC VARIABLE SV

8.0000
-3.03% -0.2500
22. 15:09:11 Toronto SE
Range: 8.0000 / 8.0000

STLLR GOLD INC

0.8300
5.06% 0.0400
26. 14:58:26 Toronto SE
Range: 0.7800 / 0.8600

STORAGEVAULT CANADA INC

4.0900
-0.97% -0.0400
26. 15:59:33 Toronto SE
Range: 4.0600 / 4.1350

SULLIDEN MINING CAPITAL INC

0.0150
0.00% 0.0000
26. 09:30:04 Toronto SE
Range: 0.0150 / 0.0150

SUN LIFE FINANCIAL INC

86.60
0.55% 0.47
26. 15:59:33 Toronto SE
Range: 85.77 / 86.79

SUN LIFE FINANCIAL INC PREF H

18.88
-0.26% -0.05
26. 15:56:26 Toronto SE
Range: 18.87 / 18.88

SUN LIFE FINANCIAL INC PREF SER 11QR

19.55
-0.15% -0.03
26. 15:52:28 Toronto SE
Range: 19.48 / 19.60

SUN LIFE FINANCIAL INC PREF SER 9QR

16.67
1.34% 0.22
26. 15:38:49 Toronto SE
Range: 16.48 / 16.67

SUN LIFE FINANCIAL INC. CL A PFD SER 4

20.00
-0.55% -0.11
26. 14:42:19 Toronto SE
Range: 19.97 / 20.01

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

20.35
-0.20% -0.04
26. 15:52:10 Toronto SE
Range: 20.30 / 20.42

SUN LIFE FINANCIAL INC. SER 8R

16.41
0.00% 0.00
26. 15:53:04 Toronto SE
Range: 16.41 / 16.43

SUNCOR ENERGY INC. CO

55.61
-2.32% -1.32
26. 15:59:33 Toronto SE
Range: 55.28 / 57.11

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.25
0.00% 0.00
26. 15:58:51 Toronto SE
Range: 20.19 / 20.50

SUNOPTA INC. - COMMON

10.95
4.19% 0.44
26. 15:59:31 Toronto SE
Range: 10.68 / 11.01

Superior Plus Corp.

6.2750
-0.08% -0.0050
26. 15:59:33 Toronto SE
Range: 6.2500 / 6.3200

Supremex Inc.

4.0200
-0.74% -0.0300
26. 15:59:11 Toronto SE
Range: 3.9100 / 4.0500

Surge Energy Inc

5.7000
-2.73% -0.1600
26. 15:59:28 Toronto SE
Range: 5.6600 / 5.8500

SUSTAINABLE INNOVATION HEALTH DIV FUND

13.13
0.15% 0.02
26. 14:18:05 Toronto SE
Range: 13.13 / 13.13

SUSTAINABLE POWER INFRA SPLIT CORP CL A

10.18
-0.78% -0.08
26. 15:57:20 Toronto SE
Range: 10.09 / 10.28

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.49
0.00% 0.00
22. 09:39:38 Toronto SE
Range: 10.48 / 10.49

SWISS WATER DECAFFEINATED COFFEE INC

3.8800
-2.76% -0.1100
26. 15:39:52 Toronto SE
Range: 3.8400 / 4.0500

SYLOGIST LTD

10.02
0.30% 0.03
26. 15:59:30 Toronto SE
Range: 9.79 / 10.08

SYMPHONY FLOATING RATE SR LOAN FD

7.0700
0.71% 0.0500
26. 11:26:36 Toronto SE
Range: 7.0400 / 7.0700

SYNEX RENEWABLE ENERGY CORPORATION

0.2900
-82.53% -1.3700
01. 13:25:31 Toronto SE
Range: 0.2900 / 0.2900

TAIGA BUILDING PRODUCTS LTD.

3.7500
-1.06% -0.0400
26. 14:14:19 Toronto SE
Range: 3.7500 / 3.8200

TALISKER RESOURCES LTD

0.4250
-1.16% -0.0050
26. 15:53:01 Toronto SE
Range: 0.4250 / 0.4350

Talon Metals Corp.

0.0850
0.00% 0.0000
26. 14:43:57 Toronto SE
Range: 0.0850 / 0.0900

TAMARACK VALLEY ENERGY LTD

4.4000
-1.57% -0.0700
26. 15:59:33 Toronto SE
Range: 4.3550 / 4.4600

TANTALUS SYSTEMS HOLDINGS INC

1.6700
-9.24% -0.1700
26. 15:55:48 Toronto SE
Range: 1.5700 / 1.7500

Taseko Mines Ltd.

2.7900
-2.79% -0.0800
26. 15:59:31 Toronto SE
Range: 2.7250 / 2.8700

TC ENERGY CORP PREF SERIES 1

18.22
0.94% 0.17
26. 15:56:30 Toronto SE
Range: 18.15 / 18.24
Share on,