Markets
All stocks

SANDSTORM GOLD LTD. OR

11.75
0.09% 0.01
16. 16:00:01 Toronto SE
Range: 11.68 / 12.09

Saputo Inc.

25.62
0.08% 0.02
16. 16:00:00 Toronto SE
Range: 25.47 / 25.69

Savaria Corp.

16.41
1.86% 0.30
16. 16:00:00 Toronto SE
Range: 16.11 / 16.42

SAVVYLONG GEARED CRUDE OIL ETF

17.58
2.81% 0.48
16. 14:16:58 Toronto SE
Range: 17.58 / 17.58

SAVVYLONG GEARED NATURAL GAS ETF

23.96
-1.32% -0.32
16. 14:17:03 Toronto SE
Range: 23.96 / 24.23

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 14:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

8.1400
5.71% 0.4400
16. 14:17:01 Toronto SE
Range: 8.1400 / 8.1400

SEABRIDGE GOLD INC. O

17.85
2.35% 0.41
16. 16:00:03 Toronto SE
Range: 17.64 / 18.29

SECURE WASTE INFRASTRUCTURE CORP

12.86
2.23% 0.28
16. 16:00:02 Toronto SE
Range: 12.53 / 12.96

SENTRY SELECT PRIMARY METALS CORP.

2.7700
-2.46% -0.0700
16. 16:00:02 Toronto SE
Range: 2.7500 / 2.9000

Senvest Capital

315.00
-6.95% -23.53
10. 11:23:13 Toronto SE
Range: 315.00 / 315.00

Serabi Gold Plc

3.2700
1.55% 0.0500
16. 15:54:47 Toronto SE
Range: 3.2700 / 3.4300

Sherritt Intl Rv

0.1350
-3.57% -0.0050
16. 15:59:01 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A

116.58
-0.67% -0.79
16. 16:00:02 Toronto SE
Range: 112.84 / 118.45

SIENNA SENIOR LIVING INC

16.41
0.18% 0.03
16. 16:00:03 Toronto SE
Range: 16.33 / 16.49

Sierra Metals Inc

0.8600
-2.27% -0.0200
16. 15:55:53 Toronto SE
Range: 0.8600 / 0.8900

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1450
-6.45% -0.0100
16. 13:35:22 Toronto SE
Range: 0.1450 / 0.1500

SILVER ELEPHANT MINING CORPORATION

0.2300
4.55% 0.0100
16. 14:54:41 Toronto SE
Range: 0.2300 / 0.2400

Silvercorp Metals Inc.

5.4200
2.07% 0.1100
16. 16:00:00 Toronto SE
Range: 5.3650 / 5.6400

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 17:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.60
0.08% 0.01
16. 15:59:47 Toronto SE
Range: 12.60 / 12.77

SLATE GROCERY REIT

13.68
-0.58% -0.08
16. 16:00:00 Toronto SE
Range: 13.61 / 13.87

Smartcentres REIT

25.06
0.48% 0.12
16. 16:00:01 Toronto SE
Range: 24.87 / 25.50

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 16:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.8100
5.71% 0.2600
16. 16:00:02 Toronto SE
Range: 4.5000 / 4.8700

SolGold PLC

0.1350
0.00% 0.0000
16. 15:48:35 Toronto SE
Range: 0.1350 / 0.1400

SOLITARIO RESOURCES CORP

0.9000
2.27% 0.0200
16. 14:08:07 Toronto SE
Range: 0.8900 / 0.9000

SOURCE ENERGY SERVICES LTD

8.2700
-2.01% -0.1700
16. 16:00:00 Toronto SE
Range: 8.2500 / 8.8300

SOUTH BOW CORPORATION

33.59
-1.12% -0.38
16. 16:00:00 Toronto SE
Range: 33.43 / 34.46

Spectral Medical Inc

0.8200
5.13% 0.0400
16. 15:49:20 Toronto SE
Range: 0.7600 / 0.8500

Spin Master Corp

21.87
-1.80% -0.40
16. 16:00:02 Toronto SE
Range: 21.56 / 22.30

SPROTT INC. COMMON SHA

71.54
4.51% 3.09
16. 16:00:00 Toronto SE
Range: 68.99 / 73.48

SPROTT PHYSICAL COPPER TRUST

10.51
-3.93% -0.43
16. 15:59:18 Toronto SE
Range: 10.31 / 10.93

SPROTT PHYSICAL GOLD A

40.92
2.17% 0.87
16. 15:59:45 Toronto SE
Range: 40.58 / 41.05

SPROTT PHYSICAL GOLD T

35.48
2.19% 0.76
16. 15:59:30 Toronto SE
Range: 35.17 / 35.54

SPROTT PHYSICAL PLATIN

13.24
-0.30% -0.04
16. 15:58:59 Toronto SE
Range: 13.24 / 13.38

SPROTT PHYSICAL SILVER

15.34
0.92% 0.14
16. 16:00:03 Toronto SE
Range: 15.30 / 15.46

SPROTT PHYSICAL URANIUM TRUST

19.00
-1.25% -0.24
16. 16:00:01 Toronto SE
Range: 18.40 / 19.49

SSR MINING INC. - COMM

15.23
0.86% 0.13
16. 16:00:02 Toronto SE
Range: 15.06 / 15.72
Share on,