Markets
All stocks

PURPOSE ETHER YIELD ET

3.8600
-5.62% -0.2300
27. 15:57:28 Toronto SE
Range: 3.8100 / 3.9100

PURPOSE ETHER YIELD ET

5.1300
-5.00% -0.2700
27. 15:50:30 Toronto SE
Range: 5.0800 / 5.3100

PURPOSE ETHER YIELD ET

3.8900
-7.38% -0.3100
20. 09:31:40 Toronto SE
Range: 3.8900 / 3.8900

PURPOSE GLBL FLEXIBLE

6.2400
3.31% 0.2000
23. 09:30:02 Toronto SE
Range: 6.2400 / 6.2400

PURPOSE GLOBAL BOND CL

18.20
-0.60% -0.11
27. 15:56:12 Toronto SE
Range: 18.19 / 18.20

PURPOSE GLOBAL BOND FU

17.70
-0.34% -0.06
27. 15:59:30 Toronto SE
Range: 17.68 / 17.70

PURPOSE GLOBAL INNOVAT

24.86
6.83% 1.59
18. 14:10:02 Toronto SE
Range: 24.86 / 24.86

PURPOSE GOLD BULLION F

38.54
0.00% 0.00
27. 15:40:04 Toronto SE
Range: 38.53 / 38.68

PURPOSE GOLD BULLION F

44.98
0.51% 0.23
27. 12:34:45 Toronto SE
Range: 44.87 / 44.98

PURPOSE GOLD BULLION F

40.55
0.77% 0.31
23. 11:43:42 Toronto SE
Range: 40.55 / 40.55

PURPOSE HIGH INTEREST

50.15
0.04% 0.02
27. 15:59:59 Toronto SE
Range: 50.14 / 50.15

PURPOSE INTL DIVIDEND

23.46
0.17% 0.04
27. 15:18:37 Toronto SE
Range: 23.40 / 23.46

PURPOSE INTL TACTICAL

19.15
-4.25% -0.85
22. 17:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME

17.50
-0.28% -0.05
27. 09:33:51 Toronto SE
Range: 17.50 / 17.50

PURPOSE MULTI ASSET IN

18.38
-0.49% -0.09
27. 14:56:15 Toronto SE
Range: 18.35 / 18.45

PURPOSE MULTI STRATEGY

24.59
-0.45% -0.11
27. 15:12:26 Toronto SE
Range: 24.56 / 24.59

PURPOSE PREMIUM YIELD

17.25
-0.66% -0.11
27. 15:59:29 Toronto SE
Range: 17.23 / 17.25

PURPOSE PREMIUM YIELD

21.65
0.74% 0.16
20. 14:28:23 Toronto SE
Range: 21.65 / 21.65

PURPOSE PREMIUM YIELD

19.76
-0.55% -0.11
23. 14:55:37 Toronto SE
Range: 19.76 / 19.76

PURPOSE REAL ESTATE IN

19.12
0.37% 0.07
27. 09:32:41 Toronto SE
Range: 19.12 / 19.12

PURPOSE SILVER BULLION

15.59
1.70% 0.26
24. 09:30:01 Toronto SE
Range: 15.59 / 15.59

PURPOSE SILVER BULLION

22.43
1.04% 0.23
27. 13:29:59 Toronto SE
Range: 22.43 / 22.43

PURPOSE STRATEGIC YIEL

19.17
-0.57% -0.11
27. 15:59:30 Toronto SE
Range: 19.05 / 19.17

PURPOSE TACTICAL HEDGE

37.03
1.23% 0.45
06. 17:15:00 Toronto SE
Range: 37.03 / 37.08

PURPOSE TACTICAL HEDGE

42.32
0.47% 0.20
27. 15:54:06 Toronto SE
Range: 42.19 / 42.32

PURPOSE TOTAL RETURN B

16.53
-0.60% -0.10
27. 11:08:18 Toronto SE
Range: 16.53 / 16.54

PURPOSE US CASH FUND

100.39
0.05% 0.05
27. 15:59:59 Toronto SE
Range: 100.34 / 100.41

PURPOSE USD CASH MANAG

100.43
0.03% 0.03
27. 15:58:46 Toronto SE
Range: 100.40 / 100.44

PWR FNL CORP 4.40 NON

16.00
0.00% 0.00
23. 09:50:06 Toronto SE
Range: 15.99 / 16.00

Quarterhill Inc

1.5700
0.00% 0.0000
27. 16:00:01 Toronto SE
Range: 1.5500 / 1.5900

QUEBECOR INC CLASS A M

32.00
3.03% 0.94
27. 15:58:01 Toronto SE
Range: 31.26 / 32.00

QUEBECOR INC CLASS B S

31.39
1.23% 0.38
27. 16:00:01 Toronto SE
Range: 30.96 / 31.43

Questerre Energy Corp

0.2350
2.17% 0.0050
27. 15:51:01 Toronto SE
Range: 0.2250 / 0.2350

Ravensource Fund

17.12
1.66% 0.28
26. 17:15:00 Toronto SE
Range: 17.12 / 17.12

RB GLOBAL INC. COMMON STOCK

130.94
0.25% 0.33
27. 16:00:00 Toronto SE
Range: 130.17 / 131.65

RBC 1 TO 5 YEAR LADDER

18.75
0.16% 0.03
27. 15:55:29 Toronto SE
Range: 18.75 / 18.75

RBC 1-5 YEAR LADDERED

18.73
0.16% 0.03
27. 09:32:39 Toronto SE
Range: 18.73 / 18.73

RBC CANADIAN DIVIDEND

21.29
0.24% 0.05
27. 09:30:01 Toronto SE
Range: 21.29 / 21.29

RBC CANADIAN PREFERRED

21.70
0.42% 0.09
27. 15:59:59 Toronto SE
Range: 21.53 / 21.70

RBC CDN BANK YIELD IND

28.20
0.18% 0.05
27. 15:50:03 Toronto SE
Range: 28.14 / 28.21
Share on,