Markets
All stocks

NBI UNCONSTRAINED FIXED INCOME ETF

20.85
0.29% 0.06
17. 14:38:48 Toronto SE
Range: 20.85 / 20.85

NEO PERFORMANCE MATERIALS INC

10.0000
-0.89% -0.0900
17. 16:00:03 Toronto SE
Range: 9.9300 / 10.3200

New Gold Inc.

5.0600
-2.88% -0.1500
17. 16:00:01 Toronto SE
Range: 5.0100 / 5.1900

NEW PACIFIC METALS CORP

1.6000
-1.23% -0.0200
17. 16:00:03 Toronto SE
Range: 1.5600 / 1.6300

NEWMONT CORPORATION

76.22
-1.66% -1.29
17. 16:00:02 Toronto SE
Range: 75.97 / 77.83

NEXTSOURCE MATERIALS INC

0.2950
0.00% 0.0000
17. 15:59:59 Toronto SE
Range: 0.2900 / 0.2950

NFI GROUP INC

11.33
1.07% 0.12
17. 16:00:01 Toronto SE
Range: 11.14 / 11.37

NINEPOINT CRYPTO AND AI LEADERS ETF USD

12.55
2.87% 0.35
14. 13:00:07 Toronto SE
Range: 12.55 / 12.72

NORTH AMERICAN CONSTRU

21.22
0.71% 0.15
17. 16:00:01 Toronto SE
Range: 21.00 / 21.49

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.43
0.48% 0.05
17. 15:59:32 Toronto SE
Range: 10.34 / 10.44

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.3800
-0.37% -0.0200
17. 16:00:02 Toronto SE
Range: 5.3000 / 5.4500

NORTHCLIFF RESOURCES LTD

0.0400
-11.11% -0.0050
17. 14:05:59 Toronto SE
Range: 0.0400 / 0.0450

NORTHERN DYNASTY MINERALS LTD.

1.5600
5.41% 0.0800
17. 16:00:03 Toronto SE
Range: 1.4200 / 1.5800

NORTHLAND POWER INC PREF SERIES 2

19.58
4.20% 0.79
17. 15:56:29 Toronto SE
Range: 19.48 / 19.58

NORTHLAND POWER INC.

18.44
0.33% 0.06
17. 16:00:01 Toronto SE
Range: 18.31 / 18.68

NORTHLAND POWER PREFERRED EQUITY INC.

19.09
-0.31% -0.06
17. 14:01:41 Toronto SE
Range: 19.09 / 19.15

NORTHVIEW RESIDENTIAL REIT

14.25
-1.79% -0.26
17. 15:59:59 Toronto SE
Range: 14.25 / 14.82

NORTHWEST HEALTHCARE PROP REIT

4.9000
0.62% 0.0300
17. 16:00:03 Toronto SE
Range: 4.8800 / 4.9500

Novagold Res Inc.

4.1200
-1.90% -0.0800
17. 16:00:03 Toronto SE
Range: 4.0100 / 4.2200

NOVO RESOURCES CORP

0.1050
-8.70% -0.0100
17. 09:30:07 Toronto SE
Range: 0.1050 / 0.1150

NUTRIEN LTD. COMMON SH

72.67
-1.62% -1.20
17. 16:00:01 Toronto SE
Range: 72.64 / 74.30

Nuvista Energy Ltd.

12.37
3.34% 0.40
17. 16:00:03 Toronto SE
Range: 12.02 / 12.44

NVIDIA CDR (CAD HEDGED)

23.42
-2.82% -0.68
17. 15:59:54 Toronto SE
Range: 23.13 / 24.13

NXT ENERGY SOLUTIONS INC

0.2700
0.00% 0.0000
17. 14:56:13 Toronto SE
Range: 0.2700 / 0.2700

Obsidian Energy Ltd

6.5500
-5.76% -0.4000
17. 16:00:01 Toronto SE
Range: 6.5100 / 7.1200

Oceanagold Corporation

5.2200
-0.38% -0.0200
17. 16:00:01 Toronto SE
Range: 5.1550 / 5.2600

OLYMPIA FINANCIAL GROUP INC

104.70
-1.18% -1.25
17. 15:52:49 Toronto SE
Range: 104.00 / 104.95

ONCOLYTICS BIOTECH INC

0.7700
-1.28% -0.0100
17. 15:59:59 Toronto SE
Range: 0.7600 / 0.8000

Onex Corporation

90.63
-1.22% -1.12
17. 16:00:01 Toronto SE
Range: 90.47 / 92.71

OPEN TEXT CORPORATION

35.35
-0.31% -0.11
17. 16:00:00 Toronto SE
Range: 34.97 / 35.54

Optiva Inc

1.9200
1.59% 0.0300
17. 13:53:32 Toronto SE
Range: 1.6600 / 1.9200

ORBIT GARANT DRILLING INC.

1.4900
7.97% 0.1100
17. 15:59:59 Toronto SE
Range: 1.4300 / 1.5000

ORGANIGRAM GLOBAL INC.

1.4800
2.07% 0.0300
17. 16:00:01 Toronto SE
Range: 1.4400 / 1.5000

Orvana Minerals J

0.6300
0.00% 0.0000
17. 15:55:37 Toronto SE
Range: 0.5900 / 0.6400

OSISKO GOLD ROYALTIES

32.31
-1.70% -0.56
17. 16:00:01 Toronto SE
Range: 32.00 / 32.91

Ovintiv Inc. (DE)

46.91
2.22% 1.02
17. 16:00:01 Toronto SE
Range: 46.28 / 47.92

PAN AMERICAN SILVER CO

37.64
-3.16% -1.23
17. 16:00:00 Toronto SE
Range: 37.54 / 38.42

PARAMOUNT RESOURCES LTD.

16.90
3.36% 0.55
17. 16:00:02 Toronto SE
Range: 16.45 / 17.01

PAREX RESOURCES INC

11.65
3.19% 0.36
17. 16:00:01 Toronto SE
Range: 11.36 / 11.75

PARKLAND CORPORATION

32.65
1.37% 0.44
17. 16:00:02 Toronto SE
Range: 32.10 / 32.97
Share on,