Markets
All stocks

NORTHVIEW RESIDENTIAL REIT

14.30
0.63% 0.09
14. 14:33:03 Toronto SE
Range: 14.19 / 14.49

NORTHWEST HEALTHCARE PROP REIT

4.8600
5.42% 0.2500
14. 15:00:01 Toronto SE
Range: 4.7400 / 4.9900

Novagold Res Inc.

4.4700
-6.29% -0.3000
14. 15:00:01 Toronto SE
Range: 4.4700 / 4.8100

NOVO RESOURCES CORP

0.1000
11.11% 0.0100
14. 14:41:14 Toronto SE
Range: 0.0950 / 0.1000

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 14:59:59 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

72.15
0.26% 0.19
14. 15:00:00 Toronto SE
Range: 71.54 / 72.50

Nuvista Energy Ltd.

12.38
-1.59% -0.20
14. 15:00:01 Toronto SE
Range: 12.32 / 12.65

NVIDIA CDR (CAD HEDGED)

32.23
2.51% 0.79
14. 14:59:59 Toronto SE
Range: 31.55 / 32.32

NXT ENERGY SOLUTIONS INC

0.2000
0.00% 0.0000
13. 08:30:05 Toronto SE
Range: 0.2000 / 0.2000

Obsidian Energy Ltd

7.5200
-0.53% -0.0400
14. 15:00:02 Toronto SE
Range: 7.4500 / 7.6900

Oceanagold Corporation

4.4700
-4.08% -0.1900
14. 15:00:00 Toronto SE
Range: 4.4600 / 4.6700

OLYMPIA FINANCIAL GROUP INC

109.00
-0.68% -0.75
14. 14:59:59 Toronto SE
Range: 108.70 / 110.50

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1100
0.91% 0.0100
14. 15:00:00 Toronto SE
Range: 1.0800 / 1.1100

Onex Corporation

110.18
1.51% 1.64
14. 15:00:02 Toronto SE
Range: 108.88 / 110.72

OPEN TEXT CORPORATION - COMMON SHARES

40.25
-1.18% -0.48
14. 15:00:01 Toronto SE
Range: 40.22 / 40.74

Optiva Inc

4.6100
-0.65% -0.0300
14. 14:50:32 Toronto SE
Range: 4.3800 / 4.6100

ORBIT GARANT DRILLING INC.

1.2000
0.00% 0.0000
14. 14:02:28 Toronto SE
Range: 1.1800 / 1.2200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.8100
-5.73% -0.1100
14. 14:59:56 Toronto SE
Range: 1.8000 / 1.9300

Orvana Minerals J

0.3650
-3.95% -0.0150
14. 14:50:42 Toronto SE
Range: 0.3300 / 0.3650

OSISKO GOLD ROYALTIES LTD COMMON SHARES

27.95
-3.62% -1.05
14. 15:00:00 Toronto SE
Range: 27.87 / 29.06

Ovintiv Inc. (DE)

62.55
1.81% 1.11
14. 15:00:02 Toronto SE
Range: 61.90 / 63.16

PAN AMERICAN SILVER CORP. COMMON STOCK

34.63
-2.64% -0.94
14. 15:00:01 Toronto SE
Range: 34.37 / 36.34

PARAMOUNT RESOURCES LTD.

31.75
-0.41% -0.13
14. 15:00:02 Toronto SE
Range: 31.48 / 32.05

PAREX RESOURCES INC

14.06
1.15% 0.16
14. 15:00:02 Toronto SE
Range: 13.77 / 14.08

PARKLAND CORPORATION

38.41
-0.34% -0.13
14. 15:00:02 Toronto SE
Range: 37.93 / 38.59

PARTNERS VALUE SPLIT CORP PREF SER 10

25.44
0.16% 0.04
14. 14:59:30 Toronto SE
Range: 25.35 / 25.44

PARTNERS VALUE SPLIT CORP PREF SER 13

25.23
0.16% 0.04
14. 14:29:53 Toronto SE
Range: 25.06 / 25.23

PARTNERS VALUE SPLIT CORP PREF SER 14

25.80
0.00% 0.00
14. 14:58:07 Toronto SE
Range: 25.70 / 25.80

PARTNERS VALUE SPLIT CORP PREF SER 9

25.45
-0.39% -0.10
14. 12:29:12 Toronto SE
Range: 25.45 / 25.49

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.28
-0.39% -0.10
14. 12:47:16 Toronto SE
Range: 25.28 / 25.39

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.30
-0.28% -0.07
14. 14:23:26 Toronto SE
Range: 25.20 / 25.30

Pason Systems Inc.

13.24
-1.27% -0.17
14. 15:00:02 Toronto SE
Range: 13.18 / 13.53

PATRIOT BATTERY METALS INC

2.7300
-3.87% -0.1100
14. 15:00:00 Toronto SE
Range: 2.6900 / 2.9000

PEMBINA PIPELINE CORP

25.70
-1.49% -0.39
08. 13:10:27 Toronto SE
Range: 25.70 / 25.70

PEMBINA PIPELINE CORP PREF CLASS A

22.95
0.13% 0.03
14. 14:45:21 Toronto SE
Range: 22.92 / 23.00

PEMBINA PIPELINE CORP PREF SER 21

24.30
-0.08% -0.02
14. 15:00:02 Toronto SE
Range: 24.23 / 24.32

PEMBINA PIPELINE CORP PREF SER 3

22.33
0.40% 0.09
14. 14:45:21 Toronto SE
Range: 22.28 / 22.33

PEMBINA PIPELINE CORP PREF SERIES 15

23.40
0.73% 0.17
14. 14:56:48 Toronto SE
Range: 23.23 / 23.40

PEMBINA PIPELINE CORP PREF SERIES 17

24.52
0.74% 0.18
14. 14:59:00 Toronto SE
Range: 24.36 / 24.52

PEMBINA PIPELINE CORP PREF SERIES 19

25.00
0.00% 0.00
14. 14:45:25 Toronto SE
Range: 24.98 / 25.00
Share on,