Markets
All stocks

NEW PACIFIC METALS CORP

1.7000
-2.30% -0.0400
31. 16:00:01 Toronto SE
Range: 1.6800 / 1.7600

NEWMONT CORPORATION

53.52
0.68% 0.36
31. 16:00:02 Toronto SE
Range: 53.09 / 53.72

NEXTSOURCE MATERIALS INC

0.7300
0.00% 0.0000
31. 15:25:04 Toronto SE
Range: 0.7300 / 0.7400

NFI GROUP INC

14.00
2.71% 0.37
31. 16:00:00 Toronto SE
Range: 13.64 / 14.06

NICKEL CREEK PLATINUM CORP

0.5400
-1.82% -0.0100
20. 12:17:31 Toronto SE
Range: 0.5100 / 0.5400

NINEPOINT WEB3 INNOVATORS FUND ETF

24.00
-2.20% -0.54
31. 09:32:44 Toronto SE
Range: 24.00 / 24.00

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

30.98
0.68% 0.21
31. 16:00:01 Toronto SE
Range: 30.79 / 31.16

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.72
-0.37% -0.04
31. 15:59:30 Toronto SE
Range: 10.70 / 10.73

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.9500
-2.11% -0.1500
31. 16:00:02 Toronto SE
Range: 6.6000 / 7.0600

NORTHCLIFF RESOURCES LTD

0.0250
25.00% 0.0050
31. 15:37:49 Toronto SE
Range: 0.0200 / 0.0250

NORTHERN DYNASTY MINERALS LTD.

0.8300
2.47% 0.0200
31. 15:59:45 Toronto SE
Range: 0.8050 / 0.8350

NORTHLAND POWER INC PREF SERIES 2

18.84
-0.84% -0.16
31. 12:26:53 Toronto SE
Range: 18.84 / 18.84

Northland Power Inc.

17.90
0.00% 0.00
31. 16:00:01 Toronto SE
Range: 17.89 / 18.19

NORTHLAND POWER PREFERRED EQUITY INC.

19.40
3.19% 0.60
31. 15:04:11 Toronto SE
Range: 18.62 / 19.40

NORTHVIEW RESIDENTIAL REIT

15.46
0.13% 0.02
31. 15:22:03 Toronto SE
Range: 14.81 / 15.50

NORTHWEST HEALTHCARE PROP REIT

4.4500
0.91% 0.0400
31. 16:00:01 Toronto SE
Range: 4.4200 / 4.5200

Novagold Res Inc.

4.8100
2.56% 0.1200
31. 16:00:01 Toronto SE
Range: 4.6700 / 4.8300

NOVO RESOURCES CORP

0.0800
0.00% 0.0000
31. 12:43:50 Toronto SE
Range: 0.0800 / 0.0850

NUMINUS WELLNESS INC

0.0400
14.29% 0.0050
31. 14:54:48 Toronto SE
Range: 0.0350 / 0.0400

NUTRIEN LTD. COMMON SHARES

64.32
1.37% 0.87
31. 16:00:01 Toronto SE
Range: 62.89 / 64.35

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47.61
-0.54% -0.26
18. 17:15:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.82
2.22% 0.30
31. 16:00:01 Toronto SE
Range: 13.52 / 13.85

NXT ENERGY SOLUTIONS INC

0.1550
-8.82% -0.0150
31. 15:09:41 Toronto SE
Range: 0.1550 / 0.1650

Obsidian Energy Ltd

8.3600
4.63% 0.3700
31. 16:00:02 Toronto SE
Range: 7.9900 / 8.3600

Oceanagold Corporation

3.9800
1.79% 0.0700
31. 16:00:01 Toronto SE
Range: 3.8800 / 3.9950

OLYMPIA FINANCIAL GROUP INC

107.70
1.12% 1.19
31. 14:47:43 Toronto SE
Range: 106.11 / 107.70

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.3300
-0.75% -0.0100
31. 15:59:30 Toronto SE
Range: 1.3100 / 1.3450

Onex Corporation

112.28
-1.53% -1.74
31. 16:00:02 Toronto SE
Range: 112.08 / 114.18

OPEN TEXT CORPORATION - COMMON SHARES

40.68
-0.25% -0.10
31. 16:00:00 Toronto SE
Range: 40.48 / 41.06

Optiva Inc

2.7500
-2.48% -0.0700
31. 15:13:08 Toronto SE
Range: 2.7500 / 2.8100

ORBIT GARANT DRILLING INC.

0.8300
-1.19% -0.0100
31. 15:27:00 Toronto SE
Range: 0.8300 / 0.8300

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.3000
1.32% 0.0300
31. 15:59:59 Toronto SE
Range: 2.2400 / 2.3300

Orvana Minerals J

0.2200
-2.22% -0.0050
31. 14:11:11 Toronto SE
Range: 0.2200 / 0.2350

OSISKO GOLD ROYALTIES LTD COMMON SHARES

26.03
0.46% 0.12
31. 16:00:01 Toronto SE
Range: 25.71 / 26.10

Ovintiv Inc. (DE)

58.23
1.93% 1.10
31. 16:00:02 Toronto SE
Range: 57.26 / 58.30

PAN AMERICAN SILVER CORP. COMMON STOCK

29.08
1.54% 0.44
31. 16:00:00 Toronto SE
Range: 28.58 / 29.21

PARAMOUNT RESOURCES LTD.

31.82
1.92% 0.60
31. 16:00:02 Toronto SE
Range: 31.29 / 31.94

PAREX RESOURCES INC

14.58
6.66% 0.91
31. 16:00:02 Toronto SE
Range: 13.65 / 14.67

Park Lawn Corporation

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

32.51
0.77% 0.25
31. 16:00:02 Toronto SE
Range: 32.28 / 32.61
Share on,