Markets
All stocks

NORTHVIEW RESIDENTIAL REIT

15.48
2.72% 0.41
22. 15:57:57 Toronto SE
Range: 15.10 / 15.48

NORTHWEST HEALTHCARE PROP REIT

4.9000
-1.61% -0.0800
22. 16:00:01 Toronto SE
Range: 4.9000 / 5.0400

NOVA CANNABIS INC

1.7500
0.00% 0.0000
22. 15:59:59 Toronto SE
Range: 1.7400 / 1.7500

Novagold Res Inc.

5.0700
0.40% 0.0200
22. 16:00:00 Toronto SE
Range: 5.0200 / 5.1500

NOVO RESOURCES CORP

0.0800
0.00% 0.0000
22. 15:52:40 Toronto SE
Range: 0.0780 / 0.0800

NUMINUS WELLNESS INC

0.0450
-10.00% -0.0050
22. 15:15:34 Toronto SE
Range: 0.0450 / 0.0500

NUTRIEN LTD. COMMON SHARES

65.61
0.24% 0.16
22. 16:00:00 Toronto SE
Range: 64.95 / 65.82

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

47.61
-0.54% -0.26
18. 16:00:00 Toronto SE
Range: 47.58 / 47.87

Nuvista Energy Ltd.

13.86
-2.19% -0.31
22. 16:00:00 Toronto SE
Range: 13.80 / 14.12

NXT ENERGY SOLUTIONS INC

0.1750
6.06% 0.0100
22. 14:12:47 Toronto SE
Range: 0.1750 / 0.1750

Obsidian Energy Ltd

8.2100
0.74% 0.0600
22. 16:00:00 Toronto SE
Range: 8.0300 / 8.2100

Oceanagold Corporation

4.4400
-0.22% -0.0100
22. 16:00:00 Toronto SE
Range: 4.4200 / 4.5050

OLYMPIA FINANCIAL GROUP INC

103.00
-0.96% -1.00
22. 15:53:58 Toronto SE
Range: 103.00 / 104.00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.3300
-2.92% -0.0400
22. 15:59:01 Toronto SE
Range: 1.3200 / 1.3900

Onex Corporation

112.09
0.15% 0.17
22. 16:00:00 Toronto SE
Range: 111.55 / 112.32

OPEN TEXT CORPORATION - COMMON SHARES

41.17
0.96% 0.39
22. 15:59:59 Toronto SE
Range: 40.70 / 41.35

Optiva Inc

3.4200
0.00% 0.0000
20. 14:52:40 Toronto SE
Range: 3.4200 / 3.4500

ORBIT GARANT DRILLING INC.

0.8500
-5.56% -0.0500
22. 11:54:39 Toronto SE
Range: 0.8500 / 0.8500

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.1500
2.14% 0.0450
22. 16:00:00 Toronto SE
Range: 2.0800 / 2.1700

Orvana Minerals J

0.3100
-7.46% -0.0250
22. 15:56:46 Toronto SE
Range: 0.3000 / 0.3300

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28.11
1.41% 0.39
22. 16:00:00 Toronto SE
Range: 27.63 / 28.18

OSISKO MINING INC

4.9000
0.00% 0.0000
29. 16:00:00 Toronto SE
Range: 4.8900 / 4.9000

Ovintiv Inc. (DE)

65.26
0.20% 0.13
22. 16:00:00 Toronto SE
Range: 64.46 / 65.69

PAN AMERICAN SILVER CORP. COMMON STOCK

31.57
-1.34% -0.43
22. 15:59:59 Toronto SE
Range: 31.56 / 32.26

PARAMOUNT RESOURCES LTD.

31.49
1.03% 0.32
22. 16:00:01 Toronto SE
Range: 30.95 / 31.60

PAREX RESOURCES INC

15.24
1.40% 0.21
22. 16:00:00 Toronto SE
Range: 14.97 / 15.25

Park Lawn Corporation

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

33.97
0.00% 0.00
22. 16:00:01 Toronto SE
Range: 33.82 / 34.43

PARTNERS VALUE SPLIT CORP PREF SER 10

25.45
0.79% 0.20
22. 13:37:16 Toronto SE
Range: 24.95 / 25.45

PARTNERS VALUE SPLIT CORP PREF SER 13

24.80
-0.96% -0.24
22. 15:09:27 Toronto SE
Range: 24.65 / 24.84

PARTNERS VALUE SPLIT CORP PREF SER 14

25.69
-0.23% -0.06
22. 15:09:26 Toronto SE
Range: 25.55 / 25.74

PARTNERS VALUE SPLIT CORP PREF SER 9

25.13
-0.87% -0.22
22. 14:14:25 Toronto SE
Range: 25.06 / 25.13

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.00
-0.68% -0.17
22. 15:13:56 Toronto SE
Range: 24.96 / 25.08

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.00
0.00% 0.00
22. 14:44:04 Toronto SE
Range: 24.92 / 25.05

Pason Systems Inc.

15.00
0.47% 0.07
22. 16:00:01 Toronto SE
Range: 14.78 / 15.08

PATRIOT BATTERY METALS INC

2.4700
-5.73% -0.1500
22. 16:00:00 Toronto SE
Range: 2.4000 / 2.5500

PEMBINA PIPELINE CORP PREF CLASS A

22.37
0.04% 0.01
22. 14:01:14 Toronto SE
Range: 22.31 / 22.50

PEMBINA PIPELINE CORP PREF SER 21

23.52
0.09% 0.02
22. 14:08:11 Toronto SE
Range: 23.50 / 23.52

PEMBINA PIPELINE CORP PREF SER 22

23.25
-5.10% -1.25
04. 11:41:27 Toronto SE
Range: 23.25 / 23.25

PEMBINA PIPELINE CORP PREF SER 3

20.70
0.73% 0.15
22. 09:43:58 Toronto SE
Range: 20.70 / 20.70
Share on,