Markets
All stocks

NORTHLAND POWER PREFERRED EQUITY INC.

18.15
0.83% 0.15
04. 14:06:37 Toronto SE
Range: 18.15 / 18.26

NORTHVIEW RESIDENTIAL REIT

18.25
0.61% 0.11
04. 15:56:59 Toronto SE
Range: 18.05 / 18.26

NORTHWEST HEALTHCARE PROP REIT

5.7000
0.00% 0.0000
04. 16:00:02 Toronto SE
Range: 5.6700 / 5.7300

NOVA CANNABIS INC

1.7300
-1.14% -0.0200
04. 14:19:30 Toronto SE
Range: 1.7300 / 1.7300

Novagold Res Inc.

4.6700
-5.27% -0.2600
04. 16:00:02 Toronto SE
Range: 4.6400 / 4.9800

NOVO RESOURCES CORP

0.0950
2.15% 0.0020
04. 15:45:12 Toronto SE
Range: 0.0900 / 0.0950

NUMINUS WELLNESS INC

0.0300
0.00% 0.0000
04. 15:58:28 Toronto SE
Range: 0.0300 / 0.0300

NUTRIEN LTD. COMMON SHARES

67.62
-0.15% -0.10
04. 16:00:00 Toronto SE
Range: 67.58 / 68.68

NUVEI CORPORATION - SUBORDINATE VOTING SHARES

45.27
0.11% 0.05
04. 16:00:01 Toronto SE
Range: 45.27 / 45.36

Nuvista Energy Ltd.

11.45
0.70% 0.08
04. 16:00:02 Toronto SE
Range: 11.38 / 11.62

NXT ENERGY SOLUTIONS INC

0.1650
-21.43% -0.0450
15. 09:30:03 Toronto SE
Range: 0.1650 / 0.1650

Obsidian Energy Ltd

8.4100
0.48% 0.0400
04. 16:00:01 Toronto SE
Range: 8.2900 / 8.5300

Oceanagold Corporation

3.7600
0.80% 0.0300
04. 16:00:00 Toronto SE
Range: 3.7000 / 3.8150

OLYMPIA FINANCIAL GROUP INC

99.02
-1.19% -1.19
03. 13:24:39 Toronto SE
Range: 99.02 / 101.10

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.4900
17.32% 0.2200
04. 15:59:59 Toronto SE
Range: 1.2900 / 1.5300

Onex Corporation

97.97
0.43% 0.42
04. 16:00:01 Toronto SE
Range: 97.55 / 98.64

OPEN TEXT CORPORATION - COMMON SHARES

45.02
0.83% 0.37
04. 16:00:00 Toronto SE
Range: 44.81 / 45.44

Optiva Inc

4.1900
12.63% 0.4700
26. 13:02:43 Toronto SE
Range: 4.1900 / 4.1900

ORBIT GARANT DRILLING INC.

0.6000
3.45% 0.0200
04. 11:17:04 Toronto SE
Range: 0.6000 / 0.6000

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.3800
-0.42% -0.0100
04. 16:00:01 Toronto SE
Range: 2.3700 / 2.4300

Orvana Minerals J

0.3750
-5.06% -0.0200
04. 15:44:28 Toronto SE
Range: 0.3700 / 0.3950

OSISKO GOLD ROYALTIES LTD COMMON SHARES

25.25
-1.29% -0.33
04. 16:00:00 Toronto SE
Range: 25.22 / 25.79

OSISKO MINING INC

4.8800
0.21% 0.0100
04. 16:00:01 Toronto SE
Range: 4.8600 / 4.8800

Ovintiv Inc. (DE)

59.07
1.46% 0.85
04. 16:00:01 Toronto SE
Range: 58.20 / 59.55

PAN AMERICAN SILVER CORP. COMMON STOCK

29.20
0.86% 0.25
04. 16:00:00 Toronto SE
Range: 28.89 / 30.09

PARAMOUNT RESOURCES LTD.

28.01
-0.11% -0.03
04. 16:00:01 Toronto SE
Range: 27.92 / 28.45

PAREX RESOURCES INC

13.09
2.03% 0.26
04. 16:00:01 Toronto SE
Range: 12.83 / 13.19

Park Lawn Corporation

26.48
-0.04% -0.01
12. 16:00:00 Toronto SE
Range: 26.48 / 26.50

PARKLAND CORPORATION

35.42
0.11% 0.04
04. 16:00:01 Toronto SE
Range: 35.27 / 35.60

PARTNERS VALUE SPLIT C

25.09
0.04% 0.01
27. 13:18:07 Toronto SE
Range: 25.08 / 25.09

PARTNERS VALUE SPLIT CORP PREF SER 10

25.00
0.00% 0.00
04. 15:56:59 Toronto SE
Range: 24.99 / 25.10

PARTNERS VALUE SPLIT CORP PREF SER 13

25.00
0.24% 0.06
04. 15:58:07 Toronto SE
Range: 24.80 / 25.00

PARTNERS VALUE SPLIT CORP PREF SER 14

25.40
0.00% 0.00
04. 15:58:24 Toronto SE
Range: 25.35 / 25.41

PARTNERS VALUE SPLIT CORP PREF SER 9

25.07
-0.08% -0.02
04. 15:05:31 Toronto SE
Range: 25.04 / 25.09

PARTNERS VALUE SPLIT CORP PREF SERIES 11

24.99
0.16% 0.04
04. 14:39:24 Toronto SE
Range: 24.86 / 24.99

PARTNERS VALUE SPLIT CORP PREF SERIES 12

24.66
0.04% 0.01
04. 15:46:11 Toronto SE
Range: 24.66 / 24.80

Pason Systems Inc.

14.39
0.77% 0.11
04. 16:00:01 Toronto SE
Range: 13.98 / 14.47

PATRIOT BATTERY METALS INC

4.2300
0.00% 0.0000
04. 16:00:01 Toronto SE
Range: 4.1600 / 4.3200

PEMBINA PIPELINE CORP PREF CLASS A

22.30
-0.36% -0.08
04. 13:21:46 Toronto SE
Range: 22.30 / 22.37

PEMBINA PIPELINE CORP PREF SER 21

23.70
-0.59% -0.14
04. 15:55:10 Toronto SE
Range: 23.70 / 23.90
Share on,