Markets
All stocks

M SPLIT CORP. CLASS II PREF SHARES 2014

1.1500
-76.04% -3.6500
18. 11:31:21 Toronto SE
Range: 1.1500 / 1.2500

MACKENZIE ALL EQUITY ALLOCATION ETF

25.64
0.43% 0.11
26. 15:29:44 Toronto SE
Range: 25.64 / 25.64

MACKENZIE BALANCED ALLOCATION ETF

25.31
0.00% 0.00
22. 12:45:51 Toronto SE
Range: 25.31 / 25.31

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

21.87
0.41% 0.09
26. 13:33:01 Toronto SE
Range: 21.85 / 21.90

MACKENZIE CANADA LOW VOLATILITY ETF

22.98
0.09% 0.02
26. 15:51:36 Toronto SE
Range: 22.95 / 22.99

MACKENZIE CANADIAN EQUITY INDEX ETF

155.05
-0.23% -0.36
26. 14:50:53 Toronto SE
Range: 154.69 / 155.05

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93.67
0.47% 0.44
26. 15:34:52 Toronto SE
Range: 93.54 / 93.67

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.70
-3.09% -3.24
21. 15:49:28 Toronto SE
Range: 101.70 / 102.56

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

155.13
-0.18% -0.28
26. 15:55:00 Toronto SE
Range: 154.56 / 155.13

MACKENZIE CDN SHORT TERM BOND INDEX ETF

98.71
0.46% 0.45
26. 14:40:30 Toronto SE
Range: 98.69 / 98.71

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.65
0.20% 0.04
26. 15:21:46 Toronto SE
Range: 19.65 / 19.66

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.44
0.06% 0.03
26. 15:13:43 Toronto SE
Range: 50.44 / 50.44

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.35
0.59% 0.13
25. 14:42:42 Toronto SE
Range: 22.35 / 22.40

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.32
0.26% 0.05
26. 15:56:29 Toronto SE
Range: 19.28 / 19.32

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.46
0.43% 0.07
26. 15:55:55 Toronto SE
Range: 16.46 / 16.49

MACKENZIE CORE RESOURCES ETF

21.97
-1.08% -0.24
25. 15:51:46 Toronto SE
Range: 21.94 / 21.97

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.69
0.45% 0.40
26. 11:06:08 Toronto SE
Range: 89.68 / 89.69

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

116.02
0.47% 0.54
21. 10:54:37 Toronto SE
Range: 116.02 / 116.02

MACKENZIE EMERGING MKTS BOND INDEX ETF

79.48
-0.11% -0.09
26. 11:06:03 Toronto SE
Range: 79.48 / 79.48

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

95.00
0.00% 0.00
26. 14:37:50 Toronto SE
Range: 95.00 / 95.21

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

74.79
-0.61% -0.46
25. 09:30:06 Toronto SE
Range: 74.79 / 74.79

MACKENZIE FLOATING RATE INCOME ETF

17.23
0.06% 0.01
26. 15:59:59 Toronto SE
Range: 17.20 / 17.23

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

18.83
-0.37% -0.07
20. 13:51:47 Toronto SE
Range: 18.83 / 18.88

MACKENZIE GLOBAL DIVIDEND ETF

22.18
0.96% 0.21
26. 15:50:15 Toronto SE
Range: 22.16 / 22.18

MACKENZIE GLOBAL EQUITY ETF

22.70
1.11% 0.25
26. 15:50:47 Toronto SE
Range: 22.60 / 22.70

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.97
-0.70% -0.12
12. 14:26:37 Toronto SE
Range: 16.97 / 16.97

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

144.90
1.36% 1.95
26. 15:22:41 Toronto SE
Range: 144.66 / 144.90

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.00
-1.42% -0.39
25. 12:44:00 Toronto SE
Range: 27.00 / 27.48

MACKENZIE GROWTH ALLOCATION ETF

29.15
1.25% 0.36
26. 09:37:47 Toronto SE
Range: 29.15 / 29.15

MACKENZIE INTERNATIONAL EQUITY ETF

20.38
0.00% 0.00
22. 14:53:14 Toronto SE
Range: 20.38 / 20.38

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

118.55
0.22% 0.26
26. 15:50:53 Toronto SE
Range: 118.37 / 118.55

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

132.97
-0.84% -1.13
26. 11:25:22 Toronto SE
Range: 132.97 / 132.97

MACKENZIE IVY GLOBAL EQUITY ETF

35.41
-0.59% -0.21
22. 09:48:07 Toronto SE
Range: 35.33 / 35.41

MACKENZIE MAX DIVERSIF

23.50
-1.43% -0.34
25. 15:58:30 Toronto SE
Range: 23.49 / 23.50

Mackenzie Mstr Un

0.4650
-1.06% -0.0050
26. 14:16:48 Toronto SE
Range: 0.4650 / 0.5100

MACKENZIE UNCONSTRAINED BOND ETF

18.54
0.11% 0.02
26. 15:59:59 Toronto SE
Range: 18.51 / 18.55

MACKENZIE US AGGREGATE BOND INDX HGD ETF

81.48
-0.39% -0.32
26. 11:06:01 Toronto SE
Range: 81.48 / 81.48

MACKENZIE US GOVT LONG BOND INDEX ETF

102.74
0.30% 0.31
15. 15:59:01 Toronto SE
Range: 102.15 / 102.74

MACKENZIE US HIGH YLD BND IDX CAD HGD

84.02
0.26% 0.22
26. 11:06:12 Toronto SE
Range: 84.02 / 84.02

MACKENZIE US INV GRD CORP BD IDX CAD HGD

86.41
0.62% 0.53
26. 15:55:08 Toronto SE
Range: 86.41 / 86.41
Share on,