Markets
All stocks

ISHARES US HIGH DIV EQUITY INDEX ETF

33.37
1.80% 0.59
17. 15:28:40 Toronto SE
Range: 33.06 / 33.53

ISHARES US HIGH DIV EQUITY INDEX ETF

32.22
1.61% 0.51
17. 14:54:43 Toronto SE
Range: 31.73 / 32.28

ISHARES US HIGH YIELD BOND INDEX ETF

16.35
0.49% 0.08
17. 15:59:30 Toronto SE
Range: 16.21 / 16.37

ISHARES US IG CORPORATE BOND IDX ETF USD

25.84
-0.35% -0.09
25. 15:10:49 Toronto SE
Range: 25.84 / 25.84

ISHARES US IG CORPORATE BOND INDEX ETF

35.15
-1.04% -0.37
15. 10:24:40 Toronto SE
Range: 35.15 / 35.15

ISHARES US IG CORPORATE BOND INDEX ETF

19.46
-0.18% -0.04
17. 15:58:40 Toronto SE
Range: 19.44 / 19.53

ISHARES US SMALL CAP INDEX ETF

35.98
0.83% 0.30
17. 15:59:32 Toronto SE
Range: 35.64 / 36.13

IVANHOE ELECTRIC INC

8.4400
-5.17% -0.4600
17. 15:53:52 Toronto SE
Range: 8.4300 / 9.0300

Ivanhoe Mines Ltd

12.45
0.00% 0.00
17. 16:00:00 Toronto SE
Range: 12.25 / 12.63

Jamieson Wellness Inc

31.26
1.66% 0.51
17. 16:00:02 Toronto SE
Range: 30.62 / 31.26

JFT Strategies Fund

23.82
-0.75% -0.18
17. 15:59:00 Toronto SE
Range: 23.82 / 24.00

JOURNEY ENERGY INC

1.4700
8.89% 0.1200
17. 16:00:01 Toronto SE
Range: 1.3700 / 1.5300

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

22.96
-0.39% -0.09
17. 15:59:48 Toronto SE
Range: 22.86 / 23.10

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

23.53
0.13% 0.03
17. 15:55:00 Toronto SE
Range: 23.45 / 23.79

JPMORGAN US GROWTH ACTIVE ETF

22.72
1.88% 0.42
17. 09:30:04 Toronto SE
Range: 22.72 / 22.72

JPMORGAN US VALUE ACTIVE ETF

22.43
0.04% 0.01
17. 15:16:27 Toronto SE
Range: 22.43 / 22.49

K92 MINING INC

12.98
-2.04% -0.27
17. 16:00:03 Toronto SE
Range: 12.84 / 13.23

KARNALYTE RESOURCES INC

0.1400
-6.67% -0.0100
17. 15:59:10 Toronto SE
Range: 0.1400 / 0.1400

KBRO LINEN INC.

35.50
-1.11% -0.40
17. 16:00:04 Toronto SE
Range: 35.08 / 36.42

KEG ROYALTIES INCOME FUND

14.30
2.00% 0.28
17. 15:59:59 Toronto SE
Range: 13.99 / 14.30

Kelso Technologies Inc

0.1500
-3.23% -0.0050
17. 15:52:36 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

5.7900
2.12% 0.1200
17. 16:00:04 Toronto SE
Range: 5.6900 / 5.8400

Keyera Corp

41.98
0.43% 0.18
17. 16:00:04 Toronto SE
Range: 41.94 / 42.53

Killam Apartment REIT

16.79
0.54% 0.09
17. 16:00:00 Toronto SE
Range: 16.71 / 16.88

KINAXIS INC

172.65
-0.66% -1.14
17. 16:00:02 Toronto SE
Range: 170.86 / 173.87

KINROSS GOLD CORPORATION COMMON STOCK

20.50
-1.63% -0.34
17. 16:00:03 Toronto SE
Range: 20.34 / 20.79

KITS EYECARE LTD

11.23
0.90% 0.10
17. 16:00:02 Toronto SE
Range: 10.92 / 11.29

KIWETINOHK ENERGY CORP

15.15
-0.98% -0.15
17. 15:59:58 Toronto SE
Range: 15.15 / 15.23

KNIGHT THERAPEUTICS INC

5.6900
-0.52% -0.0300
17. 16:00:04 Toronto SE
Range: 5.6600 / 5.8100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

9.8600
-0.70% -0.0700
17. 16:00:03 Toronto SE
Range: 9.8500 / 10.2800

KP Tissue Inc

8.0000
-0.12% -0.0100
17. 15:52:45 Toronto SE
Range: 7.9900 / 8.0500

LABRADOR IRON ORE ROYALTY CORPORATION

27.51
-0.33% -0.09
17. 16:00:03 Toronto SE
Range: 27.44 / 27.81

LARAMIDE RESOURCES LTD.

0.6000
-3.23% -0.0200
17. 16:00:00 Toronto SE
Range: 0.6000 / 0.6500

LASSONDE INDUSTRIES INC., CL A SV

215.79
4.25% 8.79
17. 16:00:00 Toronto SE
Range: 209.00 / 215.79

Laurentian Bank

26.81
0.68% 0.18
17. 16:00:04 Toronto SE
Range: 26.60 / 26.93

LAURENTIAN BANK OF CDA PR SER 13

20.06
0.05% 0.01
16. 16:00:00 Toronto SE
Range: 20.06 / 20.30

Leons Furniture

22.59
0.62% 0.14
17. 16:00:00 Toronto SE
Range: 22.48 / 22.85

Liberty Gold Corp

0.3150
-3.08% -0.0100
17. 15:52:10 Toronto SE
Range: 0.3150 / 0.3300

LIFE & BANC SPLIT CORP.

8.2700
1.35% 0.1100
17. 16:00:00 Toronto SE
Range: 8.1700 / 8.2700

LIFE & BANC SPLIT CORP.

10.56
1.05% 0.11
17. 16:00:00 Toronto SE
Range: 10.45 / 10.56
Share on,