Markets
All stocks

ISHARES US AEROSPACE DEFENSE INDEX ETF

75.65
0.29% 0.22
14. 13:00:25 Toronto SE
Range: 75.45 / 75.65

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.71
-0.18% -0.06
14. 13:34:37 Toronto SE
Range: 32.69 / 32.81

ISHARES US AGGREGATE BOND INDEX ETF

37.59
0.13% 0.05
14. 13:35:54 Toronto SE
Range: 37.56 / 37.59

ISHARES US AGGREGATE BOND INDEX ETF USD

27.15
-0.29% -0.08
01. 11:09:31 Toronto SE
Range: 27.15 / 27.15

ISHARES US HIGH DIV EQUITY INDEX ETF

33.15
-1.07% -0.36
14. 14:56:00 Toronto SE
Range: 33.09 / 33.33

ISHARES US HIGH DIV EQUITY INDEX ETF

32.31
-0.58% -0.19
14. 11:29:33 Toronto SE
Range: 32.31 / 32.31

ISHARES US HIGH YIELD BOND INDEX ETF

16.62
-0.24% -0.04
14. 15:16:42 Toronto SE
Range: 16.57 / 16.65

ISHARES US IG CORPORATE BOND IDX ETF USD

25.49
0.39% 0.10
09. 10:24:55 Toronto SE
Range: 25.49 / 25.49

ISHARES US IG CORPORATE BOND INDEX ETF

35.39
-0.65% -0.23
13. 15:14:35 Toronto SE
Range: 35.39 / 35.55

ISHARES US IG CORPORATE BOND INDEX ETF

19.34
-0.36% -0.07
14. 14:52:51 Toronto SE
Range: 19.34 / 19.41

ISHARES US SMALL CAP INDEX ETF

39.84
-0.77% -0.31
14. 15:22:07 Toronto SE
Range: 39.82 / 40.07

IVANHOE ELECTRIC INC

9.5000
0.85% 0.0800
14. 11:43:40 Toronto SE
Range: 9.5000 / 9.5700

Ivanhoe Mines Ltd

14.52
-0.85% -0.13
14. 15:23:06 Toronto SE
Range: 14.50 / 15.03

Jamieson Wellness Inc

33.57
0.30% 0.10
14. 15:21:01 Toronto SE
Range: 33.14 / 33.90

JFT Strategies Fund

24.12
-0.66% -0.16
13. 15:59:01 Toronto SE
Range: 24.12 / 24.22

JOURNEY ENERGY INC

1.6300
-2.98% -0.0500
14. 15:22:00 Toronto SE
Range: 1.6100 / 1.6600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.07
-0.16% -0.04
14. 14:49:45 Toronto SE
Range: 24.99 / 25.12

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24.71
-0.24% -0.06
14. 15:23:05 Toronto SE
Range: 24.66 / 24.73

JPMORGAN US GROWTH ACTIVE ETF

24.80
7.83% 1.80
08. 12:39:51 Toronto SE
Range: 24.80 / 24.80

JPMORGAN US VALUE ACTIVE ETF

23.71
5.05% 1.14
08. 15:14:36 Toronto SE
Range: 23.71 / 23.71

K92 MINING INC

12.47
-1.73% -0.22
14. 15:21:20 Toronto SE
Range: 12.35 / 12.63

KARNALYTE RESOURCES INC

0.1450
-3.33% -0.0050
14. 10:20:46 Toronto SE
Range: 0.1450 / 0.1450

KBRO LINEN INC.

34.40
-5.23% -1.90
14. 15:20:38 Toronto SE
Range: 34.28 / 35.22

KEG ROYALTIES INCOME FUND

18.25
0.27% 0.05
14. 15:15:13 Toronto SE
Range: 18.15 / 18.25

Kelso Technologies Inc

0.1550
-6.06% -0.0100
14. 09:30:07 Toronto SE
Range: 0.1550 / 0.1550

Kelt Exploration Ltd

6.2850
0.08% 0.0050
14. 15:22:22 Toronto SE
Range: 6.1800 / 6.2850

Keyera Corp

44.23
0.57% 0.25
14. 15:22:51 Toronto SE
Range: 43.76 / 44.59

Killam Apartment REIT

17.59
-1.40% -0.25
14. 15:22:45 Toronto SE
Range: 17.56 / 17.84

KINAXIS INC

198.40
-1.47% -2.95
14. 15:23:05 Toronto SE
Range: 196.50 / 201.00

KINROSS GOLD CORPORATI

18.83
-1.82% -0.35
14. 15:22:54 Toronto SE
Range: 18.53 / 18.90

KITS EYECARE LTD

11.79
-0.08% -0.01
14. 15:22:40 Toronto SE
Range: 11.56 / 12.07

KIWETINOHK ENERGY CORP

17.14
3.25% 0.54
14. 15:19:36 Toronto SE
Range: 16.70 / 17.14

KNIGHT THERAPEUTICS INC

5.7700
-0.69% -0.0400
14. 15:20:34 Toronto SE
Range: 5.7400 / 5.8100

KOLIBRI GLOBAL ENERGY

9.8200
13.66% 1.1800
14. 15:22:31 Toronto SE
Range: 8.7500 / 9.8800

KP Tissue Inc

8.5100
1.43% 0.1200
14. 14:29:01 Toronto SE
Range: 8.4200 / 8.5800

LABRADOR IRON ORE ROYALTY CORPORATION

27.89
-0.99% -0.28
14. 15:21:51 Toronto SE
Range: 27.87 / 28.28

LARAMIDE RESOURCES LTD.

0.6400
-1.54% -0.0100
14. 14:53:42 Toronto SE
Range: 0.6400 / 0.6550

LASSONDE INDUSTRIES INC., CL A SV

221.00
2.79% 6.00
14. 13:25:34 Toronto SE
Range: 218.00 / 221.00

Laurentian Bank

27.80
0.47% 0.13
14. 15:21:29 Toronto SE
Range: 27.58 / 28.00

LAURENTIAN BANK OF CDA PR SER 13

21.70
0.23% 0.05
14. 15:19:35 Toronto SE
Range: 21.45 / 21.70
Share on,