Markets
All stocks

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9000
0.00% 0.0000
30. 12:30:30 Toronto SE
Range: 9.9000 / 9.9000

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 15:04:26 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

72.58
-0.38% -0.28
07. 14:08:03 Toronto SE
Range: 72.25 / 73.72

Metro Inc

91.59
-1.13% -1.05
07. 14:07:23 Toronto SE
Range: 91.42 / 92.98

Microbix J

0.4900
-1.01% -0.0050
07. 13:17:37 Toronto SE
Range: 0.4900 / 0.4950

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12.17
-0.16% -0.02
07. 11:45:05 Toronto SE
Range: 12.14 / 12.17

MIDDLEFIELD INNOVATION DIVIDEND ETF

24.01
0.71% 0.17
06. 16:00:03 Toronto SE
Range: 24.01 / 24.06

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.00
-0.50% -0.06
07. 13:58:06 Toronto SE
Range: 11.99 / 12.04

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19.39
-0.36% -0.07
07. 12:21:31 Toronto SE
Range: 19.39 / 19.63

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9.8000
-0.41% -0.0400
07. 13:28:10 Toronto SE
Range: 9.8000 / 9.8600

MIDDLEFIELD US EQUITYDIVIDEND ETF

23.06
1.18% 0.27
07. 12:00:19 Toronto SE
Range: 23.06 / 23.06

Minco Silver Corp.

0.1900
-5.00% -0.0100
06. 16:00:14 Toronto SE
Range: 0.1900 / 0.1950

MINT Income Fund

7.6100
0.93% 0.0700
07. 11:19:58 Toronto SE
Range: 7.5800 / 7.6600

Minto Apartment REIT

13.46
-0.30% -0.04
07. 14:05:49 Toronto SE
Range: 13.38 / 13.73

MOGO INC. - COMMON SHARES

1.8200
2.25% 0.0400
07. 13:50:52 Toronto SE
Range: 1.7300 / 1.8400

MOLSON COORS CANADA INC., CL.A, LV

78.36
-9.00% -7.75
31. 11:55:07 Toronto SE
Range: 78.36 / 78.36

MOLSON COORS CANADA INC., CL.B, NV

77.40
0.21% 0.16
07. 11:32:34 Toronto SE
Range: 76.03 / 77.74

Morguard Corp.

112.15
1.26% 1.40
07. 13:59:12 Toronto SE
Range: 111.69 / 112.15

MORGUARD NA RESIDENTIAL REIT UNITS

17.12
-0.17% -0.03
07. 14:06:50 Toronto SE
Range: 17.05 / 17.16

Morguard Un

5.6800
0.35% 0.0200
07. 14:06:08 Toronto SE
Range: 5.5100 / 5.6800

MOUNTAIN PROVINCE DIAMONDS INC

0.0750
0.00% 0.0000
07. 11:29:01 Toronto SE
Range: 0.0750 / 0.0800

Mty Food Group Inc

48.04
-1.46% -0.71
07. 14:03:26 Toronto SE
Range: 47.79 / 48.46

Mullen Group Ltd.

14.33
-0.56% -0.08
07. 14:08:24 Toronto SE
Range: 14.26 / 14.44

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.3000
-0.72% -0.0600
07. 12:29:35 Toronto SE
Range: 8.3000 / 8.3000

MULVIHILL ENHANCED SPLIT PREF SHR ETF

10.08
0.00% 0.00
07. 14:03:43 Toronto SE
Range: 10.04 / 10.09

MULVIHILL PREMIUM YIELD FUND ETF

10.18
0.20% 0.02
06. 16:00:22 Toronto SE
Range: 10.18 / 10.18

NANO ONE MATERIALS CORP

0.7900
1.28% 0.0100
07. 11:19:49 Toronto SE
Range: 0.7800 / 0.7900

NATIONAL BANK OF CANADA

124.91
-1.25% -1.58
07. 14:08:23 Toronto SE
Range: 124.66 / 126.87

NATIONAL BANK PREF SERIES 30

25.32
0.04% 0.01
07. 11:48:57 Toronto SE
Range: 25.32 / 25.33

NATIONAL BANK PREF SERIES 32

24.99
0.08% 0.02
07. 11:21:31 Toronto SE
Range: 24.98 / 24.99

NATIONAL BANK PREF SERIES 38

26.30
-0.04% -0.01
07. 14:03:59 Toronto SE
Range: 26.30 / 26.37

NATIONAL BANK PREF SERIES 40

25.06
0.08% 0.02
07. 13:21:58 Toronto SE
Range: 25.06 / 25.09

NATIONAL BANK PREF SERIES 42

26.10
-0.08% -0.02
07. 14:01:34 Toronto SE
Range: 26.10 / 26.11

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.37
-0.16% -0.04
07. 14:04:08 Toronto SE
Range: 24.37 / 24.48

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.70
-1.04% -0.28
07. 11:59:32 Toronto SE
Range: 26.70 / 26.70

NBI ACTIVE US EQUITY ETF

46.31
-0.62% -0.29
07. 12:34:04 Toronto SE
Range: 46.31 / 46.46

NBI CANADIAN DIVIDEND INCOME ETF

33.11
-0.81% -0.27
03. 09:33:23 Toronto SE
Range: 33.11 / 33.11

NBI GLOBAL PRIVATE EQUITY ETF

54.75
0.15% 0.08
07. 11:55:13 Toronto SE
Range: 54.75 / 54.75

NBI GLOBAL REAL ASSETS INCOME ETF

22.95
-1.03% -0.24
07. 12:41:22 Toronto SE
Range: 22.95 / 23.05

NBI HIGH YIELD BOND ETF

21.85
0.00% 0.00
05. 15:11:01 Toronto SE
Range: 21.85 / 21.85
Share on,