Markets
All stocks

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.1200
0.62% 0.0500
04. 15:50:02 Toronto SE
Range: 8.1000 / 8.4400

MULVIHILL PREMIUM YIELD FUND ETF

9.7400
-1.32% -0.1300
01. 12:59:08 Toronto SE
Range: 9.6700 / 9.8000

MULVIHILL US HLTH CARE ENHANC YLD ETF

8.4000
-2.10% -0.1800
27. 12:32:59 Toronto SE
Range: 8.3800 / 8.4000

NANO ONE MATERIALS CORP

1.0600
-1.85% -0.0200
04. 16:00:01 Toronto SE
Range: 1.0300 / 1.1200

NATIONAL BANK OF CANADA

128.15
0.24% 0.31
04. 16:00:00 Toronto SE
Range: 127.60 / 128.36

NATIONAL BANK PREF SERIES 30

25.13
0.00% 0.00
04. 16:00:02 Toronto SE
Range: 24.96 / 25.24

NATIONAL BANK PREF SERIES 32

23.09
0.35% 0.08
04. 16:00:00 Toronto SE
Range: 23.09 / 23.15

NATIONAL BANK PREF SERIES 38

26.19
-0.27% -0.07
04. 16:00:00 Toronto SE
Range: 25.99 / 26.39

NATIONAL BANK PREF SERIES 40

24.95
0.20% 0.05
04. 16:00:01 Toronto SE
Range: 24.85 / 25.00

NATIONAL BANK PREF SERIES 42

26.10
-0.15% -0.04
04. 16:00:02 Toronto SE
Range: 26.00 / 26.16

NBI ACTIVE CANADIAN PREFERRED SH ETF

23.28
0.22% 0.05
04. 15:59:29 Toronto SE
Range: 23.11 / 23.32

NBI ACTIVE INTERNATIONAL EQUITY ETF

27.02
-0.30% -0.08
02. 14:30:56 Toronto SE
Range: 27.02 / 27.02

NBI ACTIVE US EQUITY ETF

42.82
0.66% 0.28
04. 13:50:41 Toronto SE
Range: 42.82 / 42.82

NBI CANADIAN DIVIDEND INCOME ETF

33.23
0.21% 0.07
27. 15:53:01 Toronto SE
Range: 33.23 / 33.23

NBI CANADIAN FAMILY BUSINESS ETF

32.26
0.03% 0.01
03. 11:15:19 Toronto SE
Range: 31.79 / 32.26

NBI GLOBAL PRIVATE EQUITY ETF

49.34
-0.56% -0.28
03. 14:06:02 Toronto SE
Range: 49.25 / 49.34

NBI GLOBAL REAL ASSETS INCOME ETF

21.83
-0.05% -0.01
04. 15:59:58 Toronto SE
Range: 21.73 / 21.84

NBI HIGH YIELD BOND ETF

22.02
-0.14% -0.03
01. 14:07:18 Toronto SE
Range: 22.02 / 22.02

NBI LIQUID ALTERNATIVES ETF

23.07
-1.03% -0.24
04. 15:59:56 Toronto SE
Range: 23.05 / 23.30

NBI SUSTAINABLE CANADIAN BOND ETF

22.70
-0.48% -0.11
03. 15:02:14 Toronto SE
Range: 22.70 / 22.73

NBI SUSTAINABLE CANADIAN EQUITY ETF

42.71
-0.44% -0.19
03. 15:59:30 Toronto SE
Range: 42.71 / 42.71

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.36
-0.53% -0.12
04. 15:59:30 Toronto SE
Range: 22.35 / 22.36

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.08
-0.20% -0.02
04. 12:35:30 Toronto SE
Range: 10.08 / 10.09

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.25
1.37% 0.57
04. 09:30:02 Toronto SE
Range: 42.25 / 42.25

NBI UNCONSTRAINED FIXED INCOME ETF

21.54
-0.60% -0.13
04. 15:56:15 Toronto SE
Range: 21.53 / 21.54

NEO PERFORMANCE MATERIALS INC

8.0500
-0.25% -0.0200
04. 16:00:02 Toronto SE
Range: 7.9900 / 8.1800

New Gold Inc.

3.8000
-2.31% -0.0900
04. 16:00:00 Toronto SE
Range: 3.7900 / 3.8900

NEW PACIFIC METALS CORP

2.0400
0.99% 0.0200
04. 16:00:02 Toronto SE
Range: 1.9600 / 2.1600

NEWMONT CORPORATION

72.43
0.42% 0.30
04. 16:00:01 Toronto SE
Range: 71.61 / 73.08

NEXTSOURCE MATERIALS INC

0.6200
1.64% 0.0100
04. 15:59:10 Toronto SE
Range: 0.6000 / 0.6200

NFI GROUP INC

17.49
0.29% 0.05
04. 16:00:00 Toronto SE
Range: 17.31 / 17.68

NICKEL CREEK PLATINUM CORP

0.8000
0.00% 0.0000
04. 09:30:03 Toronto SE
Range: 0.8000 / 0.8000

NINEPOINT WEB3 INNOVATORS FUND ETF

17.32
-0.57% -0.10
03. 11:08:08 Toronto SE
Range: 17.32 / 17.42

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

25.82
0.31% 0.08
04. 16:00:00 Toronto SE
Range: 25.70 / 26.14

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.27
0.10% 0.01
04. 15:59:30 Toronto SE
Range: 10.26 / 10.28

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.9200
0.00% 0.0000
04. 16:00:01 Toronto SE
Range: 5.9200 / 5.9600

NORTHCLIFF RESOURCES LTD

0.0300
0.00% 0.0000
03. 09:30:06 Toronto SE
Range: 0.0300 / 0.0300

NORTHERN DYNASTY MINERALS LTD.

0.4450
-1.11% -0.0050
04. 15:55:35 Toronto SE
Range: 0.4400 / 0.4500

NORTHLAND POWER INC PREF SERIES 2

19.04
2.92% 0.54
03. 10:10:26 Toronto SE
Range: 19.04 / 19.04

Northland Power Inc.

22.30
0.86% 0.19
04. 16:00:00 Toronto SE
Range: 21.96 / 22.41
Share on,