Markets
All stocks

MANULIFE FINANCIAL CORP PREF SERIES 17

23.05
0.48% 0.11
14. 12:58:51 Toronto SE
Range: 23.05 / 23.06

MANULIFE FINANCIAL CORP PREF SERIES 19

21.51
-0.19% -0.04
13. 11:37:04 Toronto SE
Range: 21.51 / 21.61

MANULIFE FINANCIAL CORP PREF SERIES 25

24.40
-0.61% -0.15
14. 15:02:49 Toronto SE
Range: 24.40 / 24.55

MANULIFE FINANCIAL CORP PREF SERIES 9

24.93
0.73% 0.18
14. 15:05:22 Toronto SE
Range: 24.92 / 24.93

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.49
-0.19% -0.04
14. 14:32:10 Toronto SE
Range: 20.45 / 20.49

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

43.21
-0.02% -0.01
14. 13:26:18 Toronto SE
Range: 43.21 / 43.26

MANULIFE MLTFACTOR DEV INTL HGD ETF

40.25
-1.15% -0.47
14. 09:57:34 Toronto SE
Range: 40.25 / 40.25

MANULIFE MLTFACTOR DEV INTL UH ETF

36.89
-0.70% -0.26
14. 15:11:21 Toronto SE
Range: 36.89 / 36.89

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52.25
-0.42% -0.22
14. 11:30:00 Toronto SE
Range: 52.25 / 52.25

MANULIFE MLTFACTOR US LARGE CAP UH ETF

59.92
3.40% 1.97
13. 13:33:51 Toronto SE
Range: 59.92 / 59.92

MANULIFE MLTFACTOR US MID CAP HGD ETF

44.32
7.60% 3.13
13. 15:49:41 Toronto SE
Range: 44.32 / 44.32

MANULIFE MLTFACTOR US MID CAP UH ETF

49.27
2.48% 1.19
08. 14:24:33 Toronto SE
Range: 49.27 / 49.27

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.80
-1.71% -0.75
14. 12:41:04 Toronto SE
Range: 42.80 / 42.80

MANULIFE MULFACT US SCAP IDX ETF HEGD

31.20
7.03% 2.05
08. 09:30:02 Toronto SE
Range: 31.20 / 31.20

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36.45
5.26% 1.82
14. 15:49:12 Toronto SE
Range: 36.45 / 36.45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31.72
0.67% 0.21
14. 15:11:22 Toronto SE
Range: 31.71 / 31.77

MANULIFE SMART CORE BOND ETF

8.7200
-0.23% -0.0200
14. 15:13:30 Toronto SE
Range: 8.7100 / 8.7300

MANULIFE SMART CORPORATE BOND ETF

9.2100
-0.11% -0.0100
14. 11:26:23 Toronto SE
Range: 9.2100 / 9.2100

MANULIFE SMART DEFENSIVE EQUITY ETF

12.01
1.18% 0.14
13. 09:30:01 Toronto SE
Range: 12.01 / 12.01

MANULIFE SMART DIVIDEND ETF

15.30
-0.39% -0.06
14. 14:49:34 Toronto SE
Range: 15.27 / 15.33

MANULIFE SMART INTERNATIONAL DIV ETF

15.63
-0.19% -0.03
14. 15:19:36 Toronto SE
Range: 15.62 / 16.02

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

13.33
9.89% 1.20
13. 09:57:04 Toronto SE
Range: 13.32 / 13.33

MANULIFE SMART SHORT TERM BOND ETF

9.7400
0.00% 0.0000
14. 15:19:48 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.04
0.70% 0.07
12. 09:35:26 Toronto SE
Range: 9.97 / 10.04

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 14:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

11.27
7.85% 0.82
14. 14:10:37 Toronto SE
Range: 11.27 / 11.27

MANULIFE SMART US DIVIDEND HGD ETF

12.86
-0.69% -0.09
14. 15:07:55 Toronto SE
Range: 12.83 / 12.88

MANULIFE SMART US DIVIDEND UNHGD ETF

14.08
-0.71% -0.10
14. 14:26:51 Toronto SE
Range: 14.08 / 14.20

Maple Leaf Foods

26.19
0.34% 0.09
14. 15:22:44 Toronto SE
Range: 25.85 / 26.31

MARIMACA COPPER CORP

4.6600
-0.21% -0.0100
14. 15:15:15 Toronto SE
Range: 4.6600 / 4.7000

MARTINREA INTERNATIONAL INC.

8.2850
-2.76% -0.2350
14. 15:22:40 Toronto SE
Range: 8.2500 / 8.6300

MATTR CORP

11.05
-1.16% -0.13
14. 15:22:53 Toronto SE
Range: 10.90 / 11.24

Maxim Power Corp.

4.2500
3.91% 0.1600
14. 15:19:22 Toronto SE
Range: 4.1100 / 4.2500

MCAN MORTGAGE CORPORATION

19.11
0.05% 0.01
14. 15:00:59 Toronto SE
Range: 19.04 / 19.18

MCCOY GLOBAL INC

3.5300
-0.28% -0.0100
14. 15:21:00 Toronto SE
Range: 3.4700 / 3.5600

MCEWEN MINING INC. COM

9.8000
-2.39% -0.2400
14. 15:15:36 Toronto SE
Range: 9.6200 / 10.0500

MDA SPACE LTD

23.96
-2.48% -0.61
14. 15:22:21 Toronto SE
Range: 23.92 / 24.64

MEDICAL FACILITIES CORP

15.38
-1.16% -0.18
14. 15:19:04 Toronto SE
Range: 15.38 / 15.75

MEDICENNA THERAPEUTICS CORP

1.0500
-4.55% -0.0500
14. 15:07:44 Toronto SE
Range: 1.0500 / 1.1200
Share on,