Markets
All stocks

LIFESPEAK INC

0.1950
14.71% 0.0250
17. 13:12:01 Toronto SE
Range: 0.1900 / 0.1950

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12.87
1.10% 0.14
17. 16:00:00 Toronto SE
Range: 12.73 / 13.03

Linamar Corp

48.15
2.93% 1.37
17. 16:00:04 Toronto SE
Range: 47.24 / 48.55

LITHIUM AMERICAS CORP. COMMON SHARES

3.7200
-0.80% -0.0300
17. 16:00:02 Toronto SE
Range: 3.6400 / 3.8000

LITHIUM ARGENTINA AG COMMON SHARES

2.8200
-1.74% -0.0500
17. 16:00:02 Toronto SE
Range: 2.7900 / 2.9100

LITHIUM ROYALTY CORP

4.8500
-1.02% -0.0500
17. 16:00:03 Toronto SE
Range: 4.8500 / 4.9500

Loblaw Co

213.68
0.16% 0.34
17. 16:00:03 Toronto SE
Range: 212.23 / 214.75

LONCOR GOLD INC

0.6000
-14.29% -0.1000
17. 15:59:59 Toronto SE
Range: 0.5900 / 0.7000

Lucara Diamond Corp

0.3650
-0.82% -0.0030
17. 15:44:30 Toronto SE
Range: 0.3650 / 0.3650

Lundin Gold Inc

58.12
2.14% 1.22
17. 16:00:03 Toronto SE
Range: 56.33 / 58.41

Lundin Mining Corp

10.56
-1.68% -0.18
17. 16:00:00 Toronto SE
Range: 10.45 / 10.84

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
0.00% 0.00
17. 15:59:56 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.13
-0.20% -0.02
07. 12:18:48 Toronto SE
Range: 10.13 / 10.13

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6500
-0.31% -0.0300
17. 15:44:08 Toronto SE
Range: 9.6500 / 9.6900

M SPLIT CORP CAPITAL SHARES 2014

0.5000
0.00% 0.0000
16. 11:39:07 Toronto SE
Range: 0.5000 / 0.5000

M SPLIT CORP. CLASS I PREF SHARES

5.1000
0.00% 0.0000
16. 15:32:39 Toronto SE
Range: 5.1000 / 5.1000

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE ALL EQUITY ALLOCATION ETF

23.47
-2.09% -0.50
16. 15:32:04 Toronto SE
Range: 23.47 / 23.47

MACKENZIE BALANCED ALLOCATION ETF

24.35
0.37% 0.09
17. 15:51:55 Toronto SE
Range: 24.35 / 24.62

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

19.84
0.61% 0.12
15. 14:17:28 Toronto SE
Range: 19.77 / 19.84

MACKENZIE CANADA LOW VOLATILITY ETF

22.60
0.76% 0.17
17. 15:57:33 Toronto SE
Range: 22.58 / 22.69

MACKENZIE CANADIAN EQUITY INDEX ETF

147.63
0.53% 0.78
17. 15:53:54 Toronto SE
Range: 147.24 / 148.29

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.00
-0.17% -0.16
17. 15:59:30 Toronto SE
Range: 93.93 / 94.27

MACKENZIE CDN GOVT LONG BOND INDEX ETF

102.26
1.01% 1.02
16. 14:14:48 Toronto SE
Range: 102.26 / 102.26

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

147.15
0.84% 1.23
17. 12:43:22 Toronto SE
Range: 146.80 / 147.15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.82
-0.07% -0.07
17. 14:43:51 Toronto SE
Range: 99.82 / 99.91

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.89
0.05% 0.01
17. 14:12:57 Toronto SE
Range: 19.89 / 19.89

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.49
0.02% 0.01
17. 15:59:29 Toronto SE
Range: 50.48 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

21.68
-0.14% -0.03
17. 14:23:47 Toronto SE
Range: 21.67 / 21.68

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.20
-0.21% -0.04
17. 15:11:25 Toronto SE
Range: 19.19 / 19.28

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.87
-0.81% -0.13
17. 15:59:30 Toronto SE
Range: 15.86 / 15.91

MACKENZIE CORE RESOURCES ETF

22.38
2.71% 0.59
17. 15:56:16 Toronto SE
Range: 22.37 / 22.38

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.24
0.71% 0.63
17. 11:36:47 Toronto SE
Range: 89.24 / 89.24

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

108.67
-0.68% -0.74
17. 11:04:00 Toronto SE
Range: 108.67 / 108.67

MACKENZIE EMERGING MKTS BOND INDEX ETF

77.24
1.35% 1.03
14. 14:37:37 Toronto SE
Range: 77.15 / 77.24

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

91.24
0.19% 0.17
17. 15:58:54 Toronto SE
Range: 91.24 / 91.93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

73.28
-4.91% -3.78
09. 14:01:32 Toronto SE
Range: 73.28 / 74.84

MACKENZIE FLOATING RATE INCOME ETF

16.33
0.00% 0.00
17. 15:59:30 Toronto SE
Range: 16.33 / 16.36

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.45
4.29% 0.80
16. 14:16:56 Toronto SE
Range: 19.45 / 19.46

MACKENZIE GLOBAL DIVIDEND ETF

20.96
-0.43% -0.09
17. 15:59:59 Toronto SE
Range: 20.90 / 21.03
Share on,