Markets
All stocks

MAGNA INTERNATIONAL INC. COMMON STOCK

55.75
1.83% 1.00
04. 15:00:00 Toronto SE
Range: 55.37 / 55.86

Mainstreet Eq J

195.88
1.03% 1.99
04. 14:59:59 Toronto SE
Range: 194.72 / 195.88

Major Drilling Grp

8.1900
0.74% 0.0600
04. 15:00:01 Toronto SE
Range: 8.0900 / 8.2900

MANDALAY RESOURCES CORPORATION

3.1500
1.61% 0.0500
04. 14:59:59 Toronto SE
Range: 3.0600 / 3.2000

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.65
-0.24% -0.05
04. 14:24:07 Toronto SE
Range: 20.65 / 20.75

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.30
0.00% 0.00
04. 14:29:09 Toronto SE
Range: 24.27 / 24.34

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.25
-0.31% -0.05
03. 11:24:37 Toronto SE
Range: 16.25 / 16.25

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.60
0.61% 0.10
03. 13:26:07 Toronto SE
Range: 16.60 / 16.61

MANULIFE FINANCIAL CORP PREF SERIES 13

24.44
0.41% 0.10
04. 14:59:59 Toronto SE
Range: 24.40 / 24.44

MANULIFE FINANCIAL CORP PREF SERIES 15

23.30
0.43% 0.10
04. 13:05:25 Toronto SE
Range: 23.20 / 23.30

MANULIFE FINANCIAL CORP PREF SERIES 17

21.77
1.26% 0.27
04. 14:59:59 Toronto SE
Range: 21.50 / 21.77

MANULIFE FINANCIAL CORP PREF SERIES 19

20.99
1.30% 0.27
04. 14:11:35 Toronto SE
Range: 20.85 / 20.99

MANULIFE FINANCIAL CORP PREF SERIES 25

24.13
0.21% 0.05
04. 14:51:10 Toronto SE
Range: 24.13 / 24.13

MANULIFE FINANCIAL CORP PREF SERIES 9

24.42
-0.33% -0.08
04. 13:27:17 Toronto SE
Range: 24.42 / 24.50

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.21
-0.10% -0.02
04. 13:21:55 Toronto SE
Range: 20.21 / 20.27

MANULIFE FINANCIAL CORPORATION COMMON STOCK

41.03
2.17% 0.87
04. 15:00:02 Toronto SE
Range: 40.45 / 41.07

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

40.69
0.84% 0.34
04. 12:59:09 Toronto SE
Range: 40.59 / 40.75

MANULIFE MLTFACTOR DEV INTL HGD ETF

37.97
-0.58% -0.22
01. 14:33:20 Toronto SE
Range: 37.97 / 38.01

MANULIFE MLTFACTOR DEV INTL UH ETF

34.09
0.18% 0.06
04. 13:41:36 Toronto SE
Range: 34.09 / 34.10

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

51.79
0.74% 0.38
04. 13:57:23 Toronto SE
Range: 51.53 / 51.79

MANULIFE MLTFACTOR US LARGE CAP UH ETF

57.11
1.03% 0.58
04. 14:23:36 Toronto SE
Range: 56.80 / 57.11

MANULIFE MLTFACTOR US MID CAP HGD ETF

44.17
-0.88% -0.39
03. 14:11:17 Toronto SE
Range: 44.14 / 44.40

MANULIFE MLTFACTOR US MID CAP UH ETF

49.66
1.06% 0.52
04. 14:57:50 Toronto SE
Range: 49.66 / 49.66

MANULIFE MULFACT CDN SMID CAP IDX ETF

41.77
0.80% 0.33
04. 14:55:00 Toronto SE
Range: 41.77 / 41.77

MANULIFE MULFACT US SCAP IDX ETF HEGD

34.63
-0.66% -0.23
01. 08:41:17 Toronto SE
Range: 34.63 / 34.63

MANULIFE MULFACT US SCAP IDX ETF UNHEG

38.39
0.81% 0.31
30. 08:38:42 Toronto SE
Range: 38.23 / 38.39

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

31.30
-1.17% -0.37
04. 13:42:31 Toronto SE
Range: 31.30 / 31.37

MANULIFE SMART CORE BOND ETF

8.6800
-0.57% -0.0500
04. 13:45:26 Toronto SE
Range: 8.6700 / 8.6900

MANULIFE SMART CORPORATE BOND ETF

9.0800
-0.98% -0.0900
04. 13:37:25 Toronto SE
Range: 9.0800 / 9.1000

MANULIFE SMART DEFENSIVE EQUITY ETF

11.16
0.36% 0.04
01. 14:17:04 Toronto SE
Range: 11.16 / 11.16

MANULIFE SMART DIVIDEND ETF

14.83
0.27% 0.04
04. 14:38:56 Toronto SE
Range: 14.83 / 14.88

MANULIFE SMART INTERNATIONAL DIV ETF

13.68
0.66% 0.09
04. 12:44:16 Toronto SE
Range: 13.66 / 13.68

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.26
1.07% 0.13
23. 13:43:06 Toronto SE
Range: 12.26 / 12.26

MANULIFE SMART SHORT TERM BOND ETF

9.6400
0.00% 0.0000
03. 14:59:29 Toronto SE
Range: 9.6400 / 9.6500

MANULIFE SMART US DEFENSIVE EQ ETF USD

11.10
2.49% 0.27
14. 08:30:07 Toronto SE
Range: 11.10 / 11.10

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

9.9300
1.43% 0.1400
22. 08:31:06 Toronto SE
Range: 9.9300 / 9.9300

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

10.49
12.31% 1.15
11. 13:04:49 Toronto SE
Range: 10.48 / 10.49

MANULIFE SMART US DIVIDEND HGD ETF

13.78
0.44% 0.06
04. 13:16:36 Toronto SE
Range: 13.77 / 13.85

MANULIFE SMART US DIVIDEND UNHGD ETF

14.43
-0.28% -0.04
03. 14:36:05 Toronto SE
Range: 14.43 / 14.43

Maple Leaf Foods

22.43
1.68% 0.37
04. 15:00:02 Toronto SE
Range: 22.04 / 22.58
Share on,