Markets
All stocks

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.15
0.00% 0.00
12. 15:00:52 Toronto SE
Range: 10.15 / 10.15

LYSANDER SLATER PREF SHARE ACTIV ETF

9.9300
-0.20% -0.0200
11. 13:03:08 Toronto SE
Range: 9.9300 / 9.9700

M SPLIT CORP CAPITAL SHARES 2014

0.7200
-4.00% -0.0300
12. 08:42:25 Toronto SE
Range: 0.7200 / 0.7200

M SPLIT CORP. CLASS I PREF SHARES

5.1900
-0.95% -0.0500
11. 14:44:47 Toronto SE
Range: 5.1900 / 5.2200

M SPLIT CORP. CLASS II PREF SHARES 2014

3.8500
-8.33% -0.3500
12. 10:43:55 Toronto SE
Range: 3.8500 / 3.8500

MACKENZIE ALL EQUITY ALLOCATION ETF

25.22
-0.08% -0.02
12. 14:51:20 Toronto SE
Range: 25.13 / 25.28

MACKENZIE BALANCED ALLOCATION ETF

25.32
0.00% 0.00
12. 11:40:32 Toronto SE
Range: 25.32 / 25.49

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

20.70
-2.68% -0.57
11. 14:56:22 Toronto SE
Range: 20.70 / 20.79

MACKENZIE CANADA LOW VOLATILITY ETF

22.51
0.40% 0.09
12. 15:00:12 Toronto SE
Range: 22.43 / 22.57

MACKENZIE CANADIAN EQUITY INDEX ETF

149.53
0.72% 1.07
12. 15:00:12 Toronto SE
Range: 148.46 / 149.79

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.52
-0.78% -0.74
12. 14:58:07 Toronto SE
Range: 94.52 / 94.86

MACKENZIE CDN GOVT LONG BOND INDEX ETF

105.85
1.13% 1.18
11. 09:03:51 Toronto SE
Range: 105.85 / 105.85

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

149.23
0.73% 1.08
12. 13:26:23 Toronto SE
Range: 148.25 / 149.23

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.99
-0.07% -0.07
12. 10:34:38 Toronto SE
Range: 99.99 / 99.99

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.89
-0.20% -0.04
12. 12:49:14 Toronto SE
Range: 19.89 / 20.00

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.48
0.02% 0.01
12. 13:46:06 Toronto SE
Range: 50.46 / 50.48

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.24
-0.36% -0.08
12. 14:55:22 Toronto SE
Range: 22.23 / 22.27

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.43
-0.26% -0.05
12. 14:58:09 Toronto SE
Range: 19.41 / 19.50

MACKENZIE CORE PLS GLOB FIXED INC ETF

16.13
-0.06% -0.01
12. 15:00:13 Toronto SE
Range: 16.07 / 16.20

MACKENZIE CORE RESOURCES ETF

21.76
0.05% 0.01
11. 08:44:40 Toronto SE
Range: 21.76 / 21.76

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

87.55
0.47% 0.41
12. 14:59:45 Toronto SE
Range: 87.55 / 87.56

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

118.19
0.35% 0.41
04. 10:11:55 Toronto SE
Range: 118.19 / 118.19

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.83
0.01% 0.01
12. 14:55:21 Toronto SE
Range: 78.83 / 78.91

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

98.99
-0.27% -0.27
12. 12:47:20 Toronto SE
Range: 98.99 / 99.10

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

79.09
2.05% 1.59
10. 08:32:42 Toronto SE
Range: 79.09 / 79.09

MACKENZIE FLOATING RATE INCOME ETF

16.83
-0.06% -0.01
12. 15:00:11 Toronto SE
Range: 16.80 / 16.85

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

20.07
2.09% 0.41
07. 10:23:06 Toronto SE
Range: 20.07 / 20.07

MACKENZIE GLOBAL DIVIDEND ETF

22.57
-0.04% -0.01
12. 14:35:04 Toronto SE
Range: 22.57 / 22.57

MACKENZIE GLOBAL EQUITY ETF

22.32
-0.36% -0.08
12. 09:49:30 Toronto SE
Range: 22.32 / 22.57

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17.14
0.18% 0.03
26. 16:15:00 Toronto SE
Range: 17.14 / 17.14

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

143.05
-0.11% -0.16
12. 12:38:58 Toronto SE
Range: 141.81 / 143.05

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

28.70
2.24% 0.63
10. 08:30:01 Toronto SE
Range: 28.70 / 28.70

MACKENZIE GROWTH ALLOCATION ETF

28.73
-0.28% -0.08
12. 14:51:29 Toronto SE
Range: 28.73 / 28.73

MACKENZIE INTERNATIONAL EQUITY ETF

22.19
0.23% 0.05
12. 14:55:39 Toronto SE
Range: 22.18 / 22.22

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

129.57
-0.17% -0.22
12. 15:00:46 Toronto SE
Range: 129.15 / 129.57

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

136.75
-0.97% -1.34
11. 12:47:07 Toronto SE
Range: 136.74 / 138.03

MACKENZIE IVY GLOBAL EQUITY ETF

36.83
-0.99% -0.37
12. 14:55:22 Toronto SE
Range: 36.83 / 36.83

Mackenzie Mstr Un

0.4400
10.00% 0.0400
12. 11:08:11 Toronto SE
Range: 0.3750 / 0.4400

MACKENZIE UNCONSTRAINED BOND ETF

18.37
-0.05% -0.01
12. 15:00:08 Toronto SE
Range: 18.32 / 18.37

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.93
-0.72% -0.59
12. 14:33:50 Toronto SE
Range: 80.93 / 81.09
Share on,