Markets
All stocks

MACKENZIE US GOVT LONG BOND INDEX ETF

102.44
-2.22% -2.33
30. 09:32:04 Toronto SE
Range: 102.44 / 102.44

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.29
-0.88% -0.73
18. 14:51:19 Toronto SE
Range: 82.27 / 82.35

MACKENZIE US INV GRD CORP BD IDX CAD HGD

84.80
0.15% 0.13
31. 10:13:22 Toronto SE
Range: 84.80 / 84.80

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

193.47
0.51% 0.98
03. 09:21:21 Toronto SE
Range: 193.47 / 193.47

MACKENZIE US LARGE CAP EQTY INDX USD ETF

169.43
-0.14% -0.23
03. 09:21:27 Toronto SE
Range: 169.43 / 169.43

MACKENZIE US LARGE CAP EQUITY INDEX ETF

246.96
1.65% 4.01
03. 14:59:59 Toronto SE
Range: 246.53 / 247.10

MACKENZIE US LOW VOLATILITY ETF

22.92
0.88% 0.20
03. 14:52:25 Toronto SE
Range: 22.92 / 22.92

MACKENZIE WORLD LOW VOLATILITY ETF

23.61
0.94% 0.22
03. 11:35:11 Toronto SE
Range: 23.61 / 23.61

Madison Pac Cl B

5.0000
-5.84% -0.3100
27. 08:30:04 Toronto SE
Range: 5.0000 / 5.0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.4000
-0.45% -0.0200
03. 12:42:04 Toronto SE
Range: 4.4000 / 4.4000

Mag Silver Corp.

20.28
-2.41% -0.50
03. 15:00:01 Toronto SE
Range: 20.27 / 20.88

Magellan Aero

10.43
-0.19% -0.02
03. 14:59:59 Toronto SE
Range: 10.40 / 10.51

MAGNA INTERNATIONAL INC. COMMON STOCK

59.58
0.22% 0.13
03. 15:00:01 Toronto SE
Range: 58.33 / 59.70

Mainstreet Eq J

206.85
-0.26% -0.53
03. 14:57:55 Toronto SE
Range: 206.84 / 209.37

Major Drilling Grp

8.1900
-0.73% -0.0600
03. 15:00:00 Toronto SE
Range: 8.1800 / 8.2850

MANDALAY RESOURCES CORPORATION

4.0400
-2.18% -0.0900
03. 15:00:01 Toronto SE
Range: 4.0400 / 4.2000

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.76
1.47% 0.30
03. 14:59:30 Toronto SE
Range: 20.48 / 20.82

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.94
-0.04% -0.01
03. 14:51:58 Toronto SE
Range: 24.91 / 24.94

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17.09
1.42% 0.24
03. 14:50:06 Toronto SE
Range: 17.02 / 17.09

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

17.25
1.47% 0.25
03. 14:56:37 Toronto SE
Range: 17.10 / 17.35

MANULIFE FINANCIAL CORP PREF SERIES 13

24.30
-0.21% -0.05
03. 14:19:21 Toronto SE
Range: 24.30 / 24.36

MANULIFE FINANCIAL CORP PREF SERIES 15

23.17
0.17% 0.04
03. 12:25:36 Toronto SE
Range: 23.05 / 23.17

MANULIFE FINANCIAL CORP PREF SERIES 17

22.80
1.42% 0.32
31. 15:00:01 Toronto SE
Range: 22.48 / 22.80

MANULIFE FINANCIAL CORP PREF SERIES 19

21.61
0.05% 0.01
02. 14:48:04 Toronto SE
Range: 21.61 / 21.61

MANULIFE FINANCIAL CORP PREF SERIES 25

24.44
0.49% 0.12
03. 14:27:44 Toronto SE
Range: 24.38 / 24.45

MANULIFE FINANCIAL CORP PREF SERIES 9

24.80
0.40% 0.10
03. 12:34:41 Toronto SE
Range: 24.71 / 24.81

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.25
2.02% 0.40
03. 14:31:43 Toronto SE
Range: 19.95 / 20.28

MANULIFE FINANCIAL CORPORATION COMMON STOCK

44.30
0.82% 0.36
03. 15:00:00 Toronto SE
Range: 44.02 / 44.42

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41.82
0.63% 0.26
03. 09:34:54 Toronto SE
Range: 41.82 / 41.82

MANULIFE MLTFACTOR DEV INTL HGD ETF

37.90
0.58% 0.22
03. 14:48:34 Toronto SE
Range: 37.86 / 37.90

MANULIFE MLTFACTOR DEV INTL UH ETF

33.19
-2.44% -0.83
02. 12:09:22 Toronto SE
Range: 33.19 / 33.19

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

52.50
0.11% 0.06
02. 10:36:55 Toronto SE
Range: 52.50 / 52.50

MANULIFE MLTFACTOR US LARGE CAP UH ETF

61.70
0.50% 0.31
03. 14:47:16 Toronto SE
Range: 61.70 / 61.76

MANULIFE MLTFACTOR US MID CAP HGD ETF

44.39
-1.11% -0.50
02. 14:55:15 Toronto SE
Range: 44.39 / 44.45

MANULIFE MLTFACTOR US MID CAP UH ETF

52.29
-1.54% -0.82
31. 14:01:18 Toronto SE
Range: 52.18 / 52.41

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.45
2.73% 1.13
03. 13:38:28 Toronto SE
Range: 42.45 / 42.45

MANULIFE MULFACT US SCAP IDX ETF HEGD

34.28
-8.59% -3.22
02. 13:53:41 Toronto SE
Range: 34.20 / 34.28

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45.59
2.29% 1.02
06. 16:15:00 Toronto SE
Range: 45.59 / 45.59

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

29.90
-1.39% -0.42
02. 09:16:44 Toronto SE
Range: 29.90 / 29.90

MANULIFE SMART CORE BOND ETF

8.7500
-0.11% -0.0100
03. 14:09:05 Toronto SE
Range: 8.7500 / 8.7700
Share on,