Markets
All stocks

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

199.54
0.54% 1.08
26. 15:48:50 Toronto SE
Range: 198.84 / 199.58

MACKENZIE US LARGE CAP EQTY INDX USD ETF

169.50
0.00% 0.00
22. 11:20:32 Toronto SE
Range: 169.50 / 169.50

MACKENZIE US LARGE CAP EQUITY INDEX ETF

244.65
1.11% 2.69
26. 15:59:30 Toronto SE
Range: 244.15 / 244.65

MACKENZIE US LOW VOLATILITY ETF

23.50
1.38% 0.32
26. 15:59:30 Toronto SE
Range: 23.47 / 23.50

MACKENZIE WORLD LOW VOLATILITY ETF

23.95
1.01% 0.24
26. 15:56:45 Toronto SE
Range: 23.86 / 23.95

Madison Pac Cl B

5.3000
0.00% 0.0000
21. 14:54:30 Toronto SE
Range: 5.3000 / 5.3000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.4000
-2.22% -0.1000
19. 15:25:58 Toronto SE
Range: 4.4000 / 4.4000

Mag Silver Corp.

21.62
2.13% 0.45
26. 16:00:00 Toronto SE
Range: 21.15 / 21.68

Magellan Aero

10.67
-0.09% -0.01
26. 15:59:59 Toronto SE
Range: 10.61 / 10.89

MAGNA INTERNATIONAL I

61.98
-4.72% -3.07
26. 16:00:00 Toronto SE
Range: 61.85 / 63.97

Mainstreet Eq J

205.55
1.89% 3.82
26. 16:00:00 Toronto SE
Range: 197.74 / 206.51

Major Drilling Grp

8.5700
-0.12% -0.0100
26. 16:00:02 Toronto SE
Range: 8.5200 / 8.6700

MANDALAY RESOURCES CORPORATION

3.4500
-3.36% -0.1200
26. 16:00:00 Toronto SE
Range: 3.4200 / 3.5500

MANULIFE FINANCIAL COR

44.81
0.25% 0.11
26. 16:00:01 Toronto SE
Range: 44.27 / 44.90

MANULIFE FINANCIAL CORP CL A, PR. SER 2

19.68
-0.20% -0.04
26. 15:57:29 Toronto SE
Range: 19.65 / 19.74

MANULIFE FINANCIAL CORP CLASS 1 SER 11

23.80
-0.21% -0.05
26. 16:00:00 Toronto SE
Range: 23.80 / 24.00

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.50
-1.14% -0.19
26. 16:00:00 Toronto SE
Range: 16.50 / 16.59

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.97
2.11% 0.35
26. 12:36:01 Toronto SE
Range: 16.97 / 16.97

MANULIFE FINANCIAL CORP PREF SERIES 13

23.98
-0.50% -0.12
26. 16:00:00 Toronto SE
Range: 23.98 / 24.07

MANULIFE FINANCIAL CORP PREF SERIES 15

22.85
-0.17% -0.04
26. 16:00:00 Toronto SE
Range: 22.85 / 22.89

MANULIFE FINANCIAL CORP PREF SERIES 17

22.00
-0.18% -0.04
26. 16:00:01 Toronto SE
Range: 22.00 / 22.21

MANULIFE FINANCIAL CORP PREF SERIES 19

20.91
-1.13% -0.24
26. 16:00:02 Toronto SE
Range: 20.87 / 21.16

MANULIFE FINANCIAL CORP PREF SERIES 25

23.83
-0.63% -0.15
26. 16:00:00 Toronto SE
Range: 23.83 / 24.15

MANULIFE FINANCIAL CORP PREF SERIES 9

23.91
-0.83% -0.20
26. 16:00:00 Toronto SE
Range: 23.90 / 24.02

MANULIFE FINANCIAL CORP., CL A PRF SER 3

19.31
-0.46% -0.09
26. 15:39:17 Toronto SE
Range: 19.25 / 19.40

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42.90
-0.19% -0.08
26. 15:02:58 Toronto SE
Range: 42.90 / 42.90

MANULIFE MLTFACTOR DEV INTL HGD ETF

37.55
-0.71% -0.27
26. 15:59:59 Toronto SE
Range: 37.55 / 37.57

MANULIFE MLTFACTOR DEV INTL UH ETF

33.47
0.54% 0.18
26. 15:59:50 Toronto SE
Range: 33.47 / 33.47

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

54.65
0.35% 0.19
26. 15:31:42 Toronto SE
Range: 54.65 / 54.65

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62.34
0.76% 0.47
26. 15:43:50 Toronto SE
Range: 61.80 / 62.35

MANULIFE MLTFACTOR US MID CAP HGD ETF

47.19
1.75% 0.81
21. 15:46:47 Toronto SE
Range: 47.19 / 47.19

MANULIFE MLTFACTOR US MID CAP UH ETF

55.37
0.04% 0.02
26. 15:59:33 Toronto SE
Range: 55.37 / 55.37

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.44
0.50% 0.21
26. 15:59:47 Toronto SE
Range: 42.43 / 42.46

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.01
1.10% 0.38
30. 09:49:30 Toronto SE
Range: 35.01 / 35.01

MANULIFE MULFACT US SCAP IDX ETF UNHEG

44.57
4.58% 1.95
21. 15:39:48 Toronto SE
Range: 44.57 / 44.57

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.47
1.63% 0.49
26. 15:59:58 Toronto SE
Range: 30.28 / 30.47

MANULIFE SMART CORE BOND ETF

8.7200
0.00% 0.0000
26. 15:59:59 Toronto SE
Range: 8.7100 / 8.7400

MANULIFE SMART CORPORATE BOND ETF

9.1800
0.49% 0.0450
26. 15:56:08 Toronto SE
Range: 9.1800 / 9.1800

MANULIFE SMART DEFENSIVE EQUITY ETF

11.52
1.59% 0.18
25. 13:57:07 Toronto SE
Range: 11.52 / 11.52

MANULIFE SMART DIVIDEND ETF

15.25
-0.39% -0.06
26. 15:55:00 Toronto SE
Range: 15.18 / 15.26
Share on,