Markets
All stocks

MACKENZIE GLOBAL EQUITY ETF

23.68
-1.00% -0.24
07. 14:22:19 Toronto SE
Range: 23.64 / 23.97

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

17.01
0.65% 0.11
05. 15:55:16 Toronto SE
Range: 17.01 / 17.01

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

141.29
-0.07% -0.10
07. 14:51:24 Toronto SE
Range: 141.09 / 141.29

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.43
0.15% 0.04
05. 15:26:15 Toronto SE
Range: 27.43 / 27.43

MACKENZIE GROWTH ALLOCATION ETF

29.66
0.68% 0.20
06. 16:00:29 Toronto SE
Range: 29.65 / 29.66

MACKENZIE INTERNATIONAL EQUITY ETF

21.78
-0.18% -0.04
07. 11:56:05 Toronto SE
Range: 21.78 / 21.78

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

125.36
1.28% 1.59
06. 16:00:19 Toronto SE
Range: 125.36 / 125.61

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

139.93
0.66% 0.92
06. 16:00:16 Toronto SE
Range: 139.93 / 139.93

MACKENZIE IVY GLOBAL EQUITY ETF

36.93
-1.10% -0.41
07. 14:01:21 Toronto SE
Range: 36.93 / 36.93

Mackenzie Mstr Un

0.3900
-1.27% -0.0050
05. 15:55:16 Toronto SE
Range: 0.3900 / 0.3900

MACKENZIE UNCONSTRAINED BOND ETF

18.40
-0.22% -0.04
07. 14:44:46 Toronto SE
Range: 18.38 / 18.42

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.89
0.76% 0.61
04. 09:32:10 Toronto SE
Range: 80.89 / 80.89

MACKENZIE US GOVT LONG BOND INDEX ETF

104.00
-0.19% -0.20
05. 15:57:06 Toronto SE
Range: 104.00 / 104.00

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.63
-0.45% -0.37
07. 11:58:56 Toronto SE
Range: 82.63 / 82.63

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85.32
0.89% 0.75
06. 16:00:14 Toronto SE
Range: 85.32 / 85.32

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

198.93
-0.13% -0.26
07. 13:46:14 Toronto SE
Range: 198.93 / 199.36

MACKENZIE US LARGE CAP EQTY INDX USD ETF

174.68
0.44% 0.76
07. 11:59:26 Toronto SE
Range: 174.68 / 175.13

MACKENZIE US LARGE CAP EQUITY INDEX ETF

249.15
-0.64% -1.60
07. 12:23:35 Toronto SE
Range: 249.15 / 250.52

MACKENZIE US LOW VOLATILITY ETF

23.38
0.00% 0.00
07. 13:54:25 Toronto SE
Range: 23.38 / 23.44

MACKENZIE WORLD LOW VOLATILITY ETF

24.25
-0.41% -0.10
07. 14:52:03 Toronto SE
Range: 24.21 / 24.34

Madison Pac Cl B

4.8400
-3.20% -0.1600
04. 15:31:09 Toronto SE
Range: 4.8400 / 5.0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.2500
2.41% 0.1000
05. 13:01:39 Toronto SE
Range: 4.2500 / 4.2500

Mag Silver Corp.

22.55
-1.96% -0.45
07. 14:54:45 Toronto SE
Range: 22.40 / 23.24

Magellan Aero

9.6100
-1.44% -0.1400
07. 14:05:02 Toronto SE
Range: 9.6100 / 9.7500

MAGNA INTERNATIONAL INC. COMMON STOCK

55.07
0.15% 0.08
07. 14:54:56 Toronto SE
Range: 54.25 / 55.56

Mainstreet Eq J

207.21
-1.11% -2.32
07. 11:39:42 Toronto SE
Range: 207.21 / 208.96

Major Drilling Grp

8.9400
3.11% 0.2700
07. 14:54:46 Toronto SE
Range: 8.6900 / 9.0600

MANDALAY RESOURCES CORPORATION

4.6900
0.21% 0.0100
07. 14:54:47 Toronto SE
Range: 4.6200 / 4.7500

MANULIFE FINANCIAL CORP CL A, PR. SER 2

21.16
0.47% 0.10
07. 14:31:15 Toronto SE
Range: 21.06 / 21.25

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.65
-0.08% -0.02
07. 14:30:24 Toronto SE
Range: 24.65 / 24.68

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17.47
0.40% 0.07
07. 14:30:24 Toronto SE
Range: 17.41 / 17.53

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

18.17
-1.73% -0.32
06. 15:03:17 Toronto SE
Range: 18.17 / 18.20

MANULIFE FINANCIAL CORP PREF SERIES 13

24.29
0.37% 0.09
07. 14:52:23 Toronto SE
Range: 24.20 / 24.29

MANULIFE FINANCIAL CORP PREF SERIES 15

23.20
1.27% 0.29
06. 16:00:01 Toronto SE
Range: 22.98 / 23.20

MANULIFE FINANCIAL CORP PREF SERIES 17

22.87
0.00% 0.00
07. 14:31:15 Toronto SE
Range: 22.87 / 22.87

MANULIFE FINANCIAL CORP PREF SERIES 19

21.84
1.44% 0.31
07. 14:47:49 Toronto SE
Range: 21.75 / 21.84

MANULIFE FINANCIAL CORP PREF SERIES 25

24.42
0.62% 0.15
07. 14:50:43 Toronto SE
Range: 24.42 / 24.42

MANULIFE FINANCIAL CORP PREF SERIES 9

24.76
0.16% 0.04
07. 14:30:22 Toronto SE
Range: 24.76 / 24.76

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.88
0.68% 0.14
07. 14:34:47 Toronto SE
Range: 20.79 / 20.94

MANULIFE FINANCIAL CORPORATION COMMON STOCK

42.95
0.09% 0.04
07. 14:54:30 Toronto SE
Range: 42.81 / 43.14
Share on,