Markets
All stocks

Leons Furniture

25.40
-0.47% -0.12
14. 14:11:19 Toronto SE
Range: 25.25 / 25.48

Liberty Gold Corp

0.2800
0.00% 0.0000
14. 12:00:54 Toronto SE
Range: 0.2800 / 0.2850

LIFE & BANC SPLIT CORP.

9.0300
0.00% 0.0000
14. 15:12:01 Toronto SE
Range: 8.9800 / 9.0400

LIFE & BANC SPLIT CORP.

10.86
-0.37% -0.04
14. 15:16:38 Toronto SE
Range: 10.85 / 10.89

LIFESPEAK INC

0.3150
0.00% 0.0000
13. 14:57:51 Toronto SE
Range: 0.3150 / 0.3150

LIGHTSPEED COMMERCE IN

15.02
0.00% 0.00
14. 15:21:26 Toronto SE
Range: 14.84 / 15.10

Linamar Corp

62.19
-1.05% -0.66
14. 15:14:48 Toronto SE
Range: 62.16 / 63.00

LITHIUM AMERICAS CORP.

4.2800
0.94% 0.0400
14. 15:22:42 Toronto SE
Range: 4.2050 / 4.3300

LITHIUM ARGENTINA AG C

2.8100
-3.77% -0.1100
14. 15:22:38 Toronto SE
Range: 2.7950 / 2.9200

LITHIUM ROYALTY CORP

5.4000
1.89% 0.1000
14. 14:57:02 Toronto SE
Range: 5.3500 / 5.4000

Loblaw Co

212.17
-1.11% -2.39
14. 15:22:54 Toronto SE
Range: 211.94 / 214.43

LONCOR GOLD INC

0.9000
12.50% 0.1000
14. 15:21:58 Toronto SE
Range: 0.7800 / 0.9000

Lucara Diamond Corp

0.2500
-1.96% -0.0050
14. 14:20:18 Toronto SE
Range: 0.2500 / 0.2600

Lundin Gold Inc

55.34
-4.32% -2.50
14. 15:22:19 Toronto SE
Range: 54.45 / 57.26

Lundin Mining Corp

12.71
0.24% 0.03
14. 15:22:59 Toronto SE
Range: 12.60 / 12.85

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
-0.19% -0.02
05. 15:59:57 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.13
-0.20% -0.02
07. 12:18:48 Toronto SE
Range: 10.13 / 10.13

LYSANDER SLATER PREF SHARE ACTIV ETF

9.8400
-0.10% -0.0100
14. 13:19:20 Toronto SE
Range: 9.8400 / 9.9400

M SPLIT CORP CAPITAL SHARES 2014

0.4500
-25.00% -0.1500
25. 12:42:43 Toronto SE
Range: 0.4500 / 0.4900

M SPLIT CORP. CLASS I PREF SHARES

5.1500
0.19% 0.0100
13. 15:43:18 Toronto SE
Range: 5.1500 / 5.1500

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE AAA CLO ETF

50.23
0.46% 0.23
09. 11:37:44 Toronto SE
Range: 50.23 / 50.23

MACKENZIE ALL EQUITY ALLOCATION ETF

25.96
0.50% 0.13
14. 11:37:50 Toronto SE
Range: 25.96 / 25.96

MACKENZIE BALANCED ALLOCATION ETF

25.72
-1.76% -0.46
13. 14:13:50 Toronto SE
Range: 25.72 / 25.72

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

22.22
-0.04% -0.01
14. 14:33:49 Toronto SE
Range: 22.22 / 22.22

MACKENZIE CANADA LOW VOLATILITY ETF

23.42
0.09% 0.02
13. 13:06:22 Toronto SE
Range: 23.42 / 23.50

MACKENZIE CANADIAN EQUITY INDEX ETF

156.51
0.35% 0.54
13. 15:59:29 Toronto SE
Range: 156.28 / 156.55

MACKENZIE CDN AGGREGATE BOND INDEX ETF

93.71
-0.07% -0.07
14. 13:14:37 Toronto SE
Range: 93.68 / 93.71

MACKENZIE CDN GOVT LONG BOND INDEX ETF

101.31
-0.46% -0.47
12. 15:49:03 Toronto SE
Range: 101.31 / 101.32

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

156.15
0.43% 0.67
14. 15:14:48 Toronto SE
Range: 155.77 / 156.15

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.82
0.06% 0.06
14. 11:40:23 Toronto SE
Range: 99.82 / 99.82

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.86
-0.10% -0.02
13. 15:55:29 Toronto SE
Range: 19.84 / 19.86

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.49
0.04% 0.02
14. 11:07:05 Toronto SE
Range: 50.48 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

22.36
-0.13% -0.03
14. 14:14:37 Toronto SE
Range: 22.36 / 22.36

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.15
-0.21% -0.04
14. 15:07:57 Toronto SE
Range: 19.15 / 19.18

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.81
-0.82% -0.13
14. 15:11:07 Toronto SE
Range: 15.81 / 15.81

MACKENZIE CORE RESOURCES ETF

22.72
-0.22% -0.05
14. 11:55:53 Toronto SE
Range: 22.71 / 22.72

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

88.01
-0.28% -0.25
13. 15:45:07 Toronto SE
Range: 88.01 / 88.53

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

112.24
-1.07% -1.21
14. 11:01:02 Toronto SE
Range: 112.24 / 112.24

MACKENZIE EMERGING MKTS BOND INDEX ETF

78.06
0.00% 0.00
14. 11:01:02 Toronto SE
Range: 78.05 / 78.06
Share on,