Markets
All stocks

MANULIFE SMART CORPORATE BOND ETF

9.2000
0.11% 0.0100
03. 15:24:26 Toronto SE
Range: 9.2000 / 9.2200

MANULIFE SMART DEFENSIVE EQUITY ETF

11.05
-2.21% -0.25
31. 13:24:36 Toronto SE
Range: 11.05 / 11.05

MANULIFE SMART DIVIDEND ETF

14.88
0.61% 0.09
03. 15:55:00 Toronto SE
Range: 14.87 / 14.89

MANULIFE SMART INTERNATIONAL DIV ETF

13.55
1.04% 0.14
03. 12:35:38 Toronto SE
Range: 13.55 / 13.55

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.31
-0.40% -0.05
13. 12:17:30 Toronto SE
Range: 12.30 / 12.31

MANULIFE SMART SHORT TERM BOND ETF

9.7000
0.05% 0.0050
03. 15:42:29 Toronto SE
Range: 9.6800 / 9.7000

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.12
-0.88% -0.09
27. 10:06:11 Toronto SE
Range: 10.12 / 10.12

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.73
-2.41% -0.29
03. 09:49:48 Toronto SE
Range: 11.73 / 11.73

MANULIFE SMART US DIVIDEND ETF USD

11.35
-1.82% -0.21
02. 15:37:21 Toronto SE
Range: 11.35 / 11.37

MANULIFE SMART US DIVIDEND HGD ETF

13.18
0.76% 0.10
03. 15:55:26 Toronto SE
Range: 13.13 / 13.18

MANULIFE SMART US DIVIDEND UNHGD ETF

14.82
1.37% 0.20
03. 15:56:05 Toronto SE
Range: 14.82 / 14.82

Maple Leaf Foods

20.50
0.69% 0.14
03. 16:00:00 Toronto SE
Range: 20.41 / 20.68

MARIMACA COPPER CORP

5.2000
-1.89% -0.1000
03. 16:00:02 Toronto SE
Range: 5.2000 / 5.2800

MARTINREA INTERNATIONAL INC.

9.0200
0.22% 0.0200
03. 16:00:01 Toronto SE
Range: 8.9000 / 9.0400

MATTR CORP

12.86
2.31% 0.29
03. 16:00:00 Toronto SE
Range: 12.62 / 12.86

Maxim Power Corp.

6.0800
4.65% 0.2700
03. 15:59:59 Toronto SE
Range: 5.7400 / 6.0850

MCAN MORTGAGE CORPORATION

18.62
1.47% 0.27
03. 16:00:01 Toronto SE
Range: 18.37 / 18.62

MCCOY GLOBAL INC

2.8700
-1.03% -0.0300
03. 16:00:01 Toronto SE
Range: 2.8200 / 2.9200

MCEWEN MINING INC. COMMON STOCK

11.80
-0.92% -0.11
03. 15:59:59 Toronto SE
Range: 11.80 / 12.00

MDA SPACE LTD

29.44
3.33% 0.95
03. 16:00:00 Toronto SE
Range: 28.12 / 29.49

MEDICAL FACILITIES CORP

15.41
0.00% 0.00
03. 16:00:02 Toronto SE
Range: 15.28 / 15.52

MEDICENNA THERAPEUTICS CORP

1.5900
0.00% 0.0000
03. 16:00:02 Toronto SE
Range: 1.5700 / 1.6500

Medipharm Labs Corp

0.0650
0.00% 0.0000
03. 15:59:59 Toronto SE
Range: 0.0600 / 0.0700

Meg Energy Corp.

23.84
-0.63% -0.15
03. 16:00:01 Toronto SE
Range: 23.65 / 24.14

Mega Uranium Ltd.

0.3650
2.82% 0.0100
03. 16:00:01 Toronto SE
Range: 0.3550 / 0.3800

Melcor Dev

12.76
-0.70% -0.09
03. 15:22:55 Toronto SE
Range: 12.57 / 12.85

Melcor REIT

5.2200
-0.57% -0.0300
03. 15:54:52 Toronto SE
Range: 5.2200 / 5.2400

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9000
0.00% 0.0000
03. 10:33:46 Toronto SE
Range: 9.9000 / 9.9000

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
-28.57% -0.0200
14. 17:15:00 Toronto SE
Range: 0.0200 / 0.0700

METHANEX CORPORATION - COMMON STOCK

71.40
-0.04% -0.03
03. 16:00:01 Toronto SE
Range: 71.19 / 72.33

Metro Inc

91.28
1.23% 1.11
03. 16:00:02 Toronto SE
Range: 90.33 / 91.62

Microbix J

0.4150
2.47% 0.0100
03. 15:43:24 Toronto SE
Range: 0.4100 / 0.4150

MIDDLEFIELD GLOBAL REA

7.6400
-0.91% -0.0700
05. 17:15:00 Toronto SE
Range: 7.6200 / 7.6600

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

11.60
1.05% 0.12
03. 15:59:44 Toronto SE
Range: 11.60 / 11.63

MIDDLEFIELD INNOVATION DIVIDEND ETF

24.12
1.86% 0.44
03. 15:53:15 Toronto SE
Range: 24.10 / 24.20

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.10
0.83% 0.10
03. 15:55:21 Toronto SE
Range: 12.05 / 12.12

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19.44
0.62% 0.12
03. 15:42:29 Toronto SE
Range: 19.30 / 19.44

MIDDLEFIELD SUSTAIN INFRA DIV ETF

10.20
0.20% 0.02
02. 09:46:01 Toronto SE
Range: 10.19 / 10.25

MIDDLEFIELD US EQUITYDIVIDEND ETF

23.19
-0.04% -0.01
24. 09:30:03 Toronto SE
Range: 23.19 / 23.19
Share on,