Markets
All stocks

Magellan Aero

9.7600
0.10% 0.0100
14. 15:00:00 Toronto SE
Range: 9.7350 / 9.8700

MAGNA INTERNATIONAL INC. COMMON STOCK

53.61
-4.71% -2.65
14. 15:00:00 Toronto SE
Range: 53.06 / 56.30

Mainstreet Eq J

200.95
-0.77% -1.55
14. 14:59:59 Toronto SE
Range: 200.95 / 204.50

Major Drilling Grp

9.1000
-2.15% -0.2000
14. 14:59:54 Toronto SE
Range: 9.0800 / 9.3200

MANDALAY RESOURCES CORPORATION

4.6700
-1.27% -0.0600
14. 15:00:00 Toronto SE
Range: 4.5700 / 4.7200

MANULIFE FINANCIAL CORP CL A, PR. SER 2

21.00
1.06% 0.22
14. 15:00:00 Toronto SE
Range: 20.80 / 21.00

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.76
0.24% 0.06
14. 15:00:00 Toronto SE
Range: 24.72 / 24.76

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

17.60
0.57% 0.10
14. 12:18:09 Toronto SE
Range: 17.50 / 17.60

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

18.23
-0.11% -0.02
14. 14:54:37 Toronto SE
Range: 18.23 / 18.30

MANULIFE FINANCIAL CORP PREF SERIES 13

24.30
0.41% 0.10
14. 15:00:00 Toronto SE
Range: 24.20 / 24.30

MANULIFE FINANCIAL CORP PREF SERIES 15

23.03
0.52% 0.12
14. 15:00:00 Toronto SE
Range: 22.95 / 23.03

MANULIFE FINANCIAL CORP PREF SERIES 17

22.93
0.53% 0.12
14. 15:00:01 Toronto SE
Range: 22.80 / 22.93

MANULIFE FINANCIAL CORP PREF SERIES 19

21.87
1.02% 0.22
14. 15:00:02 Toronto SE
Range: 21.72 / 21.91

MANULIFE FINANCIAL CORP PREF SERIES 25

24.35
0.45% 0.11
14. 15:00:00 Toronto SE
Range: 24.28 / 24.35

MANULIFE FINANCIAL CORP PREF SERIES 9

24.92
-0.04% -0.01
14. 15:00:00 Toronto SE
Range: 24.85 / 24.94

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.80
1.61% 0.33
14. 15:00:00 Toronto SE
Range: 20.53 / 20.80

MANULIFE FINANCIAL CORPORATION COMMON STOCK

42.07
0.05% 0.02
14. 15:00:01 Toronto SE
Range: 41.76 / 42.11

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42.53
-0.84% -0.36
14. 14:55:01 Toronto SE
Range: 42.53 / 42.90

MANULIFE MLTFACTOR DEV INTL HGD ETF

40.02
0.76% 0.30
13. 14:55:00 Toronto SE
Range: 40.00 / 40.02

MANULIFE MLTFACTOR DEV INTL UH ETF

35.48
0.88% 0.31
13. 13:53:47 Toronto SE
Range: 35.48 / 35.57

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

53.83
-0.61% -0.33
12. 10:46:37 Toronto SE
Range: 53.75 / 53.83

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62.71
0.30% 0.19
13. 14:40:59 Toronto SE
Range: 62.68 / 62.78

MANULIFE MLTFACTOR US MID CAP HGD ETF

45.96
0.90% 0.41
14. 14:50:55 Toronto SE
Range: 45.96 / 45.96

MANULIFE MLTFACTOR US MID CAP UH ETF

53.38
-0.17% -0.09
14. 14:43:08 Toronto SE
Range: 53.38 / 53.38

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.70
-0.58% -0.25
14. 11:39:11 Toronto SE
Range: 42.70 / 42.70

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.17
-1.22% -0.44
13. 10:53:40 Toronto SE
Range: 35.17 / 35.17

MANULIFE MULFACT US SCAP IDX ETF UNHEG

43.52
-3.87% -1.75
13. 10:49:35 Toronto SE
Range: 43.48 / 43.57

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.47
0.49% 0.15
13. 13:07:28 Toronto SE
Range: 30.43 / 30.80

MANULIFE SMART CORE BOND ETF

8.8200
0.11% 0.0100
14. 14:44:13 Toronto SE
Range: 8.8100 / 8.8400

MANULIFE SMART CORPORATE BOND ETF

9.2600
0.22% 0.0200
14. 14:59:30 Toronto SE
Range: 9.2600 / 9.2600

MANULIFE SMART DEFENSIVE EQUITY ETF

11.42
0.00% 0.00
10. 11:17:33 Toronto SE
Range: 11.42 / 11.45

MANULIFE SMART DIVIDEND ETF

14.85
-0.67% -0.10
14. 14:55:00 Toronto SE
Range: 14.84 / 14.97

MANULIFE SMART INTERNATIONAL DIV ETF

14.58
0.21% 0.03
14. 14:37:25 Toronto SE
Range: 14.57 / 14.59

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.31
-0.40% -0.05
13. 11:17:30 Toronto SE
Range: 12.30 / 12.31

MANULIFE SMART SHORT TERM BOND ETF

9.7300
0.00% 0.0000
14. 14:59:30 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 16:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 08:33:01 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.73
-2.41% -0.29
03. 08:49:48 Toronto SE
Range: 11.73 / 11.73

MANULIFE SMART US DIVIDEND ETF USD

11.55
-0.69% -0.08
12. 08:53:07 Toronto SE
Range: 11.54 / 11.55

MANULIFE SMART US DIVIDEND HGD ETF

13.38
0.00% 0.00
14. 14:50:02 Toronto SE
Range: 13.32 / 13.43
Share on,