Markets
All stocks

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42.61
-0.02% -0.01
07. 12:06:18 Toronto SE
Range: 42.61 / 42.66

MANULIFE MLTFACTOR DEV INTL HGD ETF

39.37
0.38% 0.15
05. 10:38:59 Toronto SE
Range: 39.33 / 39.37

MANULIFE MLTFACTOR DEV INTL UH ETF

34.63
-1.42% -0.50
04. 11:15:01 Toronto SE
Range: 34.63 / 34.63

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

54.24
0.09% 0.05
06. 15:00:20 Toronto SE
Range: 54.24 / 54.24

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62.85
-0.24% -0.15
07. 10:58:54 Toronto SE
Range: 62.85 / 62.87

MANULIFE MLTFACTOR US MID CAP HGD ETF

46.42
0.26% 0.12
07. 10:47:39 Toronto SE
Range: 46.42 / 46.42

MANULIFE MLTFACTOR US MID CAP UH ETF

54.32
0.52% 0.28
06. 15:00:18 Toronto SE
Range: 54.32 / 54.32

MANULIFE MULFACT CDN SMID CAP IDX ETF

42.68
-1.00% -0.43
07. 12:23:56 Toronto SE
Range: 42.68 / 42.68

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.38
-2.13% -0.77
03. 14:15:44 Toronto SE
Range: 34.95 / 35.38

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45.27
0.40% 0.18
30. 13:56:27 Toronto SE
Range: 45.07 / 45.29

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.32
0.76% 0.23
06. 15:00:10 Toronto SE
Range: 30.26 / 30.32

MANULIFE SMART CORE BOND ETF

8.8400
-0.67% -0.0600
07. 12:26:54 Toronto SE
Range: 8.8300 / 8.8500

MANULIFE SMART CORPORATE BOND ETF

9.2600
-0.43% -0.0400
07. 12:29:05 Toronto SE
Range: 9.2600 / 9.2650

MANULIFE SMART DEFENSIVE EQUITY ETF

11.42
1.24% 0.14
30. 11:28:36 Toronto SE
Range: 11.36 / 11.42

MANULIFE SMART DIVIDEND ETF

14.93
-0.23% -0.04
07. 12:26:00 Toronto SE
Range: 14.91 / 15.06

MANULIFE SMART INTERNATIONAL DIV ETF

14.38
0.00% 0.00
07. 10:46:43 Toronto SE
Range: 14.38 / 14.42

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.31
-0.40% -0.05
13. 11:17:30 Toronto SE
Range: 12.30 / 12.31

MANULIFE SMART SHORT TERM BOND ETF

9.7400
-0.31% -0.0300
07. 12:38:31 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 16:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 08:33:01 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.73
-2.41% -0.29
03. 08:49:48 Toronto SE
Range: 11.73 / 11.73

MANULIFE SMART US DIVIDEND ETF USD

11.63
-0.94% -0.11
04. 13:05:23 Toronto SE
Range: 11.63 / 11.63

MANULIFE SMART US DIVIDEND HGD ETF

13.33
-0.15% -0.02
07. 12:38:53 Toronto SE
Range: 13.28 / 13.34

MANULIFE SMART US DIVIDEND UNHGD ETF

14.88
-1.00% -0.15
06. 15:00:29 Toronto SE
Range: 14.88 / 14.88

Maple Leaf Foods

21.20
-0.61% -0.13
07. 12:36:03 Toronto SE
Range: 21.17 / 21.44

MARIMACA COPPER CORP

5.6400
0.18% 0.0100
07. 12:00:00 Toronto SE
Range: 5.6400 / 5.6400

MARTINREA INTERNATIONAL INC.

8.5100
-0.23% -0.0200
07. 12:35:05 Toronto SE
Range: 8.5000 / 8.6700

MATTR CORP

11.76
0.60% 0.07
07. 12:37:19 Toronto SE
Range: 11.66 / 11.80

Maxim Power Corp.

5.8900
0.86% 0.0500
07. 11:57:36 Toronto SE
Range: 5.8400 / 5.8900

MCAN MORTGAGE CORPORATION

18.54
0.49% 0.09
07. 11:51:36 Toronto SE
Range: 18.46 / 18.66

MCCOY GLOBAL INC

2.9000
-1.02% -0.0300
07. 12:36:39 Toronto SE
Range: 2.9000 / 2.9600

MCEWEN MINING INC. COMMON STOCK

10.32
-16.77% -2.08
07. 12:38:54 Toronto SE
Range: 10.29 / 10.99

MDA SPACE LTD

22.04
-1.30% -0.29
07. 12:38:35 Toronto SE
Range: 21.88 / 22.76

MEDICAL FACILITIES CORP

16.93
2.61% 0.43
07. 12:38:32 Toronto SE
Range: 16.55 / 16.94

MEDICENNA THERAPEUTICS CORP

1.2700
0.79% 0.0100
07. 12:03:28 Toronto SE
Range: 1.2500 / 1.2800

Medipharm Labs Corp

0.0650
0.00% 0.0000
07. 12:13:21 Toronto SE
Range: 0.0650 / 0.0650

Meg Energy Corp.

23.30
1.22% 0.28
07. 12:38:52 Toronto SE
Range: 23.07 / 23.51

Mega Uranium Ltd.

0.3100
0.00% 0.0000
07. 12:27:01 Toronto SE
Range: 0.3000 / 0.3100

Melcor Dev

12.90
0.00% 0.00
07. 09:09:00 Toronto SE
Range: 12.90 / 12.90

Melcor REIT

5.3100
0.38% 0.0200
07. 11:20:52 Toronto SE
Range: 5.2900 / 5.3300
Share on,