Markets
All stocks

KARNALYTE RESOURCES INC

0.1200
-4.00% -0.0050
25. 13:17:18 Toronto SE
Range: 0.0700 / 0.1400

KBRO LINEN INC.

37.45
-0.13% -0.05
27. 10:49:29 Toronto SE
Range: 37.45 / 38.46

KEG ROYALTIES INCOME FUND

15.01
0.03% 0.00
27. 10:28:57 Toronto SE
Range: 14.89 / 15.08

Kelso Technologies Inc

0.1500
-3.23% -0.0050
26. 08:32:21 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

6.7200
0.15% 0.0100
27. 10:53:46 Toronto SE
Range: 6.6900 / 6.8100

Keyera Corp

45.97
0.55% 0.25
27. 10:54:36 Toronto SE
Range: 45.67 / 46.18

Killam Apartment REIT

18.34
1.72% 0.31
27. 10:52:57 Toronto SE
Range: 18.06 / 18.37

KINAXIS INC

175.42
-1.00% -1.78
27. 10:53:57 Toronto SE
Range: 175.00 / 178.04

KINROSS GOLD CORPORATI

14.05
0.25% 0.04
27. 10:54:31 Toronto SE
Range: 14.04 / 14.25

KITS EYECARE LTD

8.8500
0.11% 0.0100
27. 10:40:55 Toronto SE
Range: 8.8000 / 8.8800

KIWETINOHK ENERGY CORP

15.29
0.72% 0.11
26. 12:25:09 Toronto SE
Range: 15.10 / 15.29

KNIGHT THERAPEUTICS INC

5.2400
-0.95% -0.0500
27. 10:52:40 Toronto SE
Range: 5.2400 / 5.3100

KOLIBRI GLOBAL ENERGY

5.8400
-0.51% -0.0300
27. 09:41:40 Toronto SE
Range: 5.8400 / 5.8600

KP Tissue Inc

8.2900
0.85% 0.0700
27. 10:42:49 Toronto SE
Range: 8.2300 / 8.2900

LABRADOR IRON ORE ROYALTY CORPORATION

29.30
0.55% 0.16
27. 10:54:10 Toronto SE
Range: 29.18 / 29.37

LARAMIDE RESOURCES LTD.

0.7500
4.17% 0.0300
27. 10:00:42 Toronto SE
Range: 0.7100 / 0.7500

LASSONDE INDUSTRIES INC., CL A SV

179.90
1.64% 2.90
27. 10:20:42 Toronto SE
Range: 179.80 / 184.77

Laurentian Bank

29.29
0.00% 0.00
27. 10:50:20 Toronto SE
Range: 29.25 / 29.55

LAURENTIAN BANK OF CDA PR SER 13

21.40
0.33% 0.07
27. 10:53:02 Toronto SE
Range: 21.40 / 21.50

Leons Furniture

26.70
1.14% 0.30
27. 10:53:46 Toronto SE
Range: 26.50 / 26.72

Liberty Gold Corp

0.3050
1.67% 0.0050
27. 09:19:06 Toronto SE
Range: 0.3050 / 0.3150

LIFE & BANC SPLIT CORP.

9.6400
-0.31% -0.0300
27. 10:49:44 Toronto SE
Range: 9.6000 / 9.6800

LIFE & BANC SPLIT CORP.

10.67
0.28% 0.03
27. 10:53:13 Toronto SE
Range: 10.62 / 10.67

LIFESPEAK INC

0.3500
-4.11% -0.0150
26. 14:02:51 Toronto SE
Range: 0.3500 / 0.3600

LIGHTSPEED COMMERCE IN

25.81
0.57% 0.15
27. 10:54:35 Toronto SE
Range: 25.58 / 25.86

Linamar Corp

60.78
1.55% 0.93
27. 10:52:42 Toronto SE
Range: 59.67 / 61.13

LITHIUM AMERICAS (ARGE

4.7350
3.38% 0.1550
27. 10:53:26 Toronto SE
Range: 4.5800 / 4.7600

LITHIUM AMERICAS CORP.

5.6900
2.52% 0.1400
27. 10:53:24 Toronto SE
Range: 5.5200 / 5.7400

LITHIUM ROYALTY CORP

5.6700
0.35% 0.0200
27. 10:27:18 Toronto SE
Range: 5.6700 / 5.7000

Loblaw Co

180.02
0.78% 1.40
27. 10:53:52 Toronto SE
Range: 178.56 / 180.76

LOBLAW COMPANIES LTD 2ND PREF SER B

22.86
0.48% 0.11
27. 10:21:52 Toronto SE
Range: 22.85 / 22.90

LONCOR GOLD INC

0.4500
1.12% 0.0050
27. 08:48:29 Toronto SE
Range: 0.4500 / 0.4600

Lucara Diamond Corp

0.4800
-4.00% -0.0200
27. 10:19:17 Toronto SE
Range: 0.4700 / 0.4800

Lundin Gold Inc

32.54
0.93% 0.30
27. 10:54:36 Toronto SE
Range: 32.05 / 32.68

Lundin Mining Corp

13.68
0.00% 0.00
27. 10:54:32 Toronto SE
Range: 13.66 / 14.10

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.70
0.00% 0.00
22. 11:17:51 Toronto SE
Range: 10.70 / 10.70

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.19
0.39% 0.04
26. 13:53:41 Toronto SE
Range: 10.19 / 10.19

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6700
-0.10% -0.0100
27. 10:23:00 Toronto SE
Range: 9.6500 / 9.6700

M SPLIT CORP CAPITAL SHARES 2014

0.1700
-60.92% -0.2650
25. 14:17:39 Toronto SE
Range: 0.1700 / 0.1700

M SPLIT CORP. CLASS I PREF SHARES

5.2000
0.39% 0.0200
25. 14:12:08 Toronto SE
Range: 5.1900 / 5.2000
Share on,