Markets
All stocks

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.18
-0.60% -0.17
14. 15:08:15 Toronto SE
Range: 28.17 / 28.24

ISHARES MSCI WORLD INDEX ETF

96.85
0.25% 0.24
14. 15:59:01 Toronto SE
Range: 96.58 / 96.99

ISHARES NASDAQ 100 INDEX ETF

53.24
0.64% 0.34
14. 15:59:30 Toronto SE
Range: 52.94 / 53.29

ISHARES NASDAQ 100 INDEX ETF

70.98
0.65% 0.46
14. 15:55:32 Toronto SE
Range: 70.52 / 70.98

ISHARES NASDAQ 100 INDEX ETF USD

50.73
0.48% 0.24
14. 13:53:12 Toronto SE
Range: 50.42 / 50.73

ISHARES PREMIUM MONEY MARKET ETF

50.08
0.02% 0.01
14. 15:59:15 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

27.65
-2.12% -0.60
14. 15:59:51 Toronto SE
Range: 27.36 / 27.70

ISHARES SEMICONDUCTOR INDEX ETF

52.07
0.40% 0.21
14. 10:52:54 Toronto SE
Range: 51.86 / 52.42

ISHARES SHORT TERM STRATEGIC FI ETF

17.00
0.29% 0.05
12. 15:55:05 Toronto SE
Range: 17.00 / 17.03

ISHARES SILVER BULLION ETF HDG

15.56
-1.58% -0.25
14. 15:59:59 Toronto SE
Range: 15.28 / 15.56

ISHARES SILVER BULLION ETF NON HDG

17.22
-2.33% -0.41
14. 14:56:05 Toronto SE
Range: 17.21 / 17.29

ISHARES SP 500 3 PCT CAPPED INDX ETF

44.40
0.57% 0.25
13. 12:03:12 Toronto SE
Range: 44.30 / 44.40

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

31.84
5.92% 1.78
13. 14:19:37 Toronto SE
Range: 31.05 / 31.84

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

42.74
-0.28% -0.12
14. 15:26:52 Toronto SE
Range: 42.71 / 42.78

ISHARES SP GLOBAL CONS DISC IDX ETF

60.00
-0.23% -0.14
14. 14:10:55 Toronto SE
Range: 60.00 / 60.00

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

57.82
0.94% 0.54
14. 09:30:06 Toronto SE
Range: 57.82 / 57.82

ISHARES SP GLOBAL WATER IDX ETF

60.95
-0.18% -0.11
14. 15:59:21 Toronto SE
Range: 60.78 / 60.97

ISHARES SP TSX 60 INDEX ETF

39.14
0.36% 0.14
14. 15:59:59 Toronto SE
Range: 38.92 / 39.18

ISHARES SP TSX CAPPED CONS STPL IDX ETF

56.86
-0.75% -0.43
14. 15:59:45 Toronto SE
Range: 56.84 / 57.04

ISHARES SP TSX CAPPED ENERGY INDEX ETF

16.80
-0.74% -0.13
14. 15:59:58 Toronto SE
Range: 16.76 / 16.93

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

61.78
0.62% 0.38
14. 15:59:45 Toronto SE
Range: 61.42 / 61.83

ISHARES SP TSX CAPPED INFO TECH IDX ETF

70.30
1.30% 0.90
14. 15:59:31 Toronto SE
Range: 69.36 / 70.30

ISHARES SP TSX CAPPED MATERIALS IDX ETF

24.66
-1.79% -0.45
14. 15:59:53 Toronto SE
Range: 24.59 / 24.75

ISHARES SP TSX CAPPED REIT INDEX ETF

14.80
-0.94% -0.14
14. 15:59:00 Toronto SE
Range: 14.78 / 14.96

ISHARES SP TSX CAPPED UTILITIES IDX ETF

29.18
-0.27% -0.08
14. 15:59:57 Toronto SE
Range: 28.96 / 29.22

ISHARES SP TSX CDN DIVIDEND IDX ETF

36.04
-0.11% -0.04
14. 15:55:08 Toronto SE
Range: 35.91 / 36.09

ISHARES SP TSX CDN PREF IDX ETF

12.73
0.08% 0.01
14. 15:56:06 Toronto SE
Range: 12.69 / 12.75

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.65
-0.07% -0.02
14. 15:59:59 Toronto SE
Range: 27.55 / 27.68

ISHARES SP TSX COMPLETION INDEX ETF

39.21
-0.41% -0.16
14. 15:55:03 Toronto SE
Range: 39.14 / 39.24

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.06
2.86% 1.06
09. 15:11:31 Toronto SE
Range: 38.06 / 38.06

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

19.15
-0.47% -0.09
14. 15:31:37 Toronto SE
Range: 19.14 / 19.27

ISHARES SP TSX NA PREF STOCK IDX ETF

15.08
-0.07% -0.01
14. 11:54:15 Toronto SE
Range: 15.08 / 15.12

ISHARES SP TSX SMALLCAP INDEX ETF

21.13
-1.12% -0.24
14. 12:50:03 Toronto SE
Range: 21.13 / 21.24

ISHARES SP US DIV GROWERS IDX ETF

52.60
-1.24% -0.66
14. 13:13:40 Toronto SE
Range: 52.60 / 52.60

ISHARES SP US FINANCIALS INDEX ETF

76.31
4.11% 3.01
12. 15:57:41 Toronto SE
Range: 76.31 / 76.94

ISHARES SP US MIDCAP ETF USD

23.63
-0.59% -0.14
14. 15:50:01 Toronto SE
Range: 23.63 / 23.67

ISHARES SP US MIDCAP INDEX ETF

32.77
-0.03% -0.01
14. 15:59:59 Toronto SE
Range: 32.69 / 32.87

ISHARES SP US MIDCAP INDEX ETF CAD HGD

27.21
-0.29% -0.08
14. 15:58:51 Toronto SE
Range: 27.21 / 27.39

ISHARES SP US SMALL CAP ETF CAD HDG

26.30
-1.09% -0.29
14. 15:59:49 Toronto SE
Range: 26.29 / 26.54

ISHARES SP US SMALL CAP INDEX ETF

29.98
-0.76% -0.23
14. 15:59:53 Toronto SE
Range: 29.97 / 30.15
Share on,