Markets
All stocks

JOURNEY ENERGY INC

2.1400
4.39% 0.0900
03. 15:00:02 Toronto SE
Range: 2.0400 / 2.1400

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

28.09
1.85% 0.51
03. 14:59:34 Toronto SE
Range: 27.87 / 28.11

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.44
1.11% 0.29
03. 14:59:53 Toronto SE
Range: 26.39 / 26.52

K92 MINING INC

8.8500
-1.45% -0.1300
03. 15:00:01 Toronto SE
Range: 8.8400 / 9.0200

KARNALYTE RESOURCES INC

0.1000
5.26% 0.0050
03. 12:44:04 Toronto SE
Range: 0.1000 / 0.1000

KBRO LINEN INC.

37.20
-1.69% -0.64
03. 14:59:59 Toronto SE
Range: 37.20 / 37.91

KEG ROYALTIES INCOME FUND

14.98
0.47% 0.07
03. 14:59:59 Toronto SE
Range: 14.86 / 15.01

Kelso Technologies Inc

0.1350
3.85% 0.0050
03. 14:33:01 Toronto SE
Range: 0.1320 / 0.1400

Kelt Exploration Ltd

7.1000
0.00% 0.0000
03. 15:00:02 Toronto SE
Range: 7.0500 / 7.1600

Keyera Corp

44.71
0.77% 0.34
03. 15:00:02 Toronto SE
Range: 44.29 / 44.92

Killam Apartment REIT

17.30
0.87% 0.15
03. 15:00:00 Toronto SE
Range: 17.11 / 17.33

KINAXIS INC

173.65
0.27% 0.46
03. 15:00:02 Toronto SE
Range: 171.90 / 173.72

KINROSS GOLD CORPORATION COMMON STOCK

14.13
-0.84% -0.12
03. 15:00:02 Toronto SE
Range: 14.06 / 14.29

KITS EYECARE LTD

8.3100
0.12% 0.0100
03. 15:00:02 Toronto SE
Range: 8.3000 / 8.3600

KIWETINOHK ENERGY CORP

17.06
0.71% 0.12
03. 14:45:59 Toronto SE
Range: 16.95 / 17.15

KNIGHT THERAPEUTICS INC

5.3700
0.56% 0.0300
03. 15:00:02 Toronto SE
Range: 5.3500 / 5.4100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.0000
5.40% 0.4100
03. 15:00:02 Toronto SE
Range: 7.5500 / 8.0000

KP Tissue Inc

8.1500
-0.12% -0.0100
03. 14:59:39 Toronto SE
Range: 8.1200 / 8.1800

LABRADOR IRON ORE ROYALTY CORPORATION

29.26
0.17% 0.05
03. 15:00:02 Toronto SE
Range: 29.05 / 29.35

LARAMIDE RESOURCES LTD.

0.7200
5.88% 0.0400
03. 15:00:00 Toronto SE
Range: 0.7000 / 0.7350

LASSONDE INDUSTRIES INC., CL A SV

184.92
-0.58% -1.08
03. 14:59:54 Toronto SE
Range: 178.03 / 190.00

Laurentian Bank

28.60
-0.94% -0.27
03. 15:00:02 Toronto SE
Range: 28.39 / 28.69

LAURENTIAN BANK OF CDA PR SER 13

21.80
0.93% 0.20
03. 10:38:27 Toronto SE
Range: 21.66 / 21.80

Leons Furniture

26.39
2.37% 0.61
03. 15:00:00 Toronto SE
Range: 25.47 / 26.39

Liberty Gold Corp

0.2800
1.82% 0.0050
03. 13:40:59 Toronto SE
Range: 0.2750 / 0.2850

LIFE & BANC SPLIT CORP.

9.0100
0.22% 0.0200
03. 15:00:00 Toronto SE
Range: 8.9700 / 9.0400

LIFE & BANC SPLIT CORP.

10.86
-0.28% -0.03
03. 14:57:15 Toronto SE
Range: 10.79 / 10.89

LIFESPEAK INC

0.3550
4.41% 0.0150
02. 09:58:38 Toronto SE
Range: 0.3550 / 0.3550

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

22.73
0.35% 0.08
03. 15:00:00 Toronto SE
Range: 22.42 / 23.18

Linamar Corp

56.66
0.66% 0.37
03. 15:00:02 Toronto SE
Range: 55.88 / 56.68

LITHIUM AMERICAS (ARGENTINA) CORP. COMMON SHARES

4.1500
2.98% 0.1200
03. 15:00:00 Toronto SE
Range: 4.0200 / 4.1500

LITHIUM AMERICAS CORP. COMMON SHARES

4.5900
4.08% 0.1800
03. 15:00:02 Toronto SE
Range: 4.3800 / 4.6200

LITHIUM ROYALTY CORP

6.1000
2.35% 0.1400
03. 14:59:59 Toronto SE
Range: 5.8400 / 6.1000

Loblaw Co

191.50
0.67% 1.28
03. 15:00:01 Toronto SE
Range: 190.62 / 192.75

LOBLAW COMPANIES LTD 2ND PREF SER B

25.00
-0.04% -0.01
03. 12:19:44 Toronto SE
Range: 25.00 / 25.00

LONCOR GOLD INC

0.5800
-1.69% -0.0100
03. 14:58:20 Toronto SE
Range: 0.5700 / 0.5900

Lucara Diamond Corp

0.4550
9.64% 0.0400
02. 14:31:36 Toronto SE
Range: 0.4250 / 0.4650

Lundin Gold Inc

31.97
0.16% 0.05
03. 15:00:01 Toronto SE
Range: 31.58 / 32.12

Lundin Mining Corp

12.53
-0.32% -0.04
03. 15:00:00 Toronto SE
Range: 12.39 / 12.83

LYSANDER CANSO CORP TREASURY ACTIV ETF

11.43
7.02% 0.75
04. 16:15:00 Toronto SE
Range: 11.43 / 11.43
Share on,