Markets
All stocks

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

54.00
1.58% 0.84
12. 13:48:57 Toronto SE
Range: 53.95 / 54.00

ISHARES SP GLOBAL WATER IDX ETF

59.27
-0.67% -0.40
12. 15:01:27 Toronto SE
Range: 59.25 / 59.50

ISHARES SP TSX 60 INDEX ETF

37.02
0.65% 0.24
12. 16:00:54 Toronto SE
Range: 36.73 / 37.18

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52.83
-0.09% -0.05
12. 15:36:52 Toronto SE
Range: 52.00 / 52.91

ISHARES SP TSX CAPPED ENERGY INDEX ETF

16.51
1.60% 0.26
12. 16:00:49 Toronto SE
Range: 16.27 / 16.60

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

57.23
0.70% 0.40
12. 16:00:12 Toronto SE
Range: 56.73 / 57.39

ISHARES SP TSX CAPPED INFO TECH IDX ETF

65.46
1.54% 0.99
12. 15:55:31 Toronto SE
Range: 65.05 / 65.95

ISHARES SP TSX CAPPED MATERIALS IDX ETF

24.07
0.54% 0.13
12. 16:00:56 Toronto SE
Range: 23.93 / 24.14

ISHARES SP TSX CAPPED REIT INDEX ETF

14.96
0.54% 0.08
12. 16:00:12 Toronto SE
Range: 14.84 / 15.01

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.38
0.42% 0.12
12. 16:00:54 Toronto SE
Range: 28.16 / 28.50

ISHARES SP TSX CDN DIVIDEND IDX ETF

34.96
0.32% 0.11
12. 15:56:21 Toronto SE
Range: 34.78 / 35.02

ISHARES SP TSX CDN PREF IDX ETF

12.67
-0.20% -0.03
12. 16:00:41 Toronto SE
Range: 12.65 / 12.71

ISHARES SP TSX COMP HIGH DIV INDEX ETF

26.92
0.41% 0.11
12. 16:00:54 Toronto SE
Range: 26.75 / 27.03

ISHARES SP TSX COMPLETION INDEX ETF

37.26
1.00% 0.37
12. 15:58:28 Toronto SE
Range: 37.03 / 37.42

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.79
3.58% 1.34
05. 15:51:10 Toronto SE
Range: 38.79 / 38.79

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

19.21
0.84% 0.16
12. 16:00:59 Toronto SE
Range: 19.20 / 19.29

ISHARES SP TSX NA PREF STOCK IDX ETF

15.16
0.26% 0.04
12. 15:29:45 Toronto SE
Range: 15.10 / 15.16

ISHARES SP TSX SMALLCAP INDEX ETF

20.34
0.94% 0.19
12. 15:30:47 Toronto SE
Range: 20.14 / 20.40

ISHARES SP US DIV GROWERS IDX ETF

52.85
-1.49% -0.80
12. 16:00:10 Toronto SE
Range: 52.85 / 53.24

ISHARES SP US FINANCIALS INDEX ETF

73.55
-0.04% -0.03
12. 15:51:17 Toronto SE
Range: 73.55 / 73.68

ISHARES SP US MIDCAP ETF USD

22.39
-1.45% -0.33
12. 10:45:07 Toronto SE
Range: 22.39 / 22.39

ISHARES SP US MIDCAP INDEX ETF

32.03
-0.34% -0.11
12. 15:57:25 Toronto SE
Range: 31.97 / 32.48

ISHARES SP US MIDCAP INDEX ETF CAD HGD

25.96
0.08% 0.02
12. 15:38:23 Toronto SE
Range: 25.77 / 26.23

ISHARES SP US SMALL CAP ETF CAD HDG

25.61
-0.47% -0.12
12. 16:00:50 Toronto SE
Range: 25.47 / 25.82

ISHARES SP US SMALL CAP INDEX ETF

30.00
-0.70% -0.21
12. 16:00:45 Toronto SE
Range: 29.90 / 30.28

ISHARES US AEROSPACE DEFENSE INDEX ETF

69.68
0.61% 0.42
12. 15:33:49 Toronto SE
Range: 69.33 / 69.68

ISHARES US AGGREGATE BOND IDX ETF CAD HD

33.14
-0.39% -0.13
12. 16:00:10 Toronto SE
Range: 33.14 / 33.19

ISHARES US AGGREGATE BOND INDEX ETF

39.05
-1.16% -0.46
12. 15:32:34 Toronto SE
Range: 39.05 / 39.16

ISHARES US AGGREGATE BOND INDEX ETF USD

27.20
0.44% 0.12
10. 15:35:17 Toronto SE
Range: 27.20 / 27.20

ISHARES US HIGH DIV EQUITY INDEX ETF

34.43
-1.12% -0.39
12. 15:55:50 Toronto SE
Range: 34.33 / 34.53

ISHARES US HIGH DIV EQUITY INDEX ETF

34.44
-1.15% -0.40
12. 15:34:50 Toronto SE
Range: 34.44 / 34.53

ISHARES US HIGH YIELD BOND INDEX ETF

16.63
0.21% 0.04
12. 16:00:59 Toronto SE
Range: 16.56 / 16.65

ISHARES US IG CORPORATE BOND IDX ETF USD

25.93
1.57% 0.40
10. 11:42:00 Toronto SE
Range: 25.93 / 25.93

ISHARES US IG CORPORATE BOND INDEX ETF

37.03
0.35% 0.13
11. 15:39:28 Toronto SE
Range: 37.03 / 37.03

ISHARES US IG CORPORATE BOND INDEX ETF

19.65
-0.30% -0.06
12. 16:00:11 Toronto SE
Range: 19.65 / 19.74

ISHARES US SMALL CAP INDEX ETF

38.70
0.10% 0.04
12. 15:59:58 Toronto SE
Range: 38.45 / 39.01

IVANHOE ELECTRIC INC

8.3400
1.21% 0.1000
12. 16:00:15 Toronto SE
Range: 8.2000 / 8.4200

Ivanhoe Mines Ltd

13.75
1.18% 0.16
12. 16:00:57 Toronto SE
Range: 13.70 / 14.00

Jamieson Wellness Inc

28.37
0.46% 0.13
12. 16:00:45 Toronto SE
Range: 28.23 / 28.69

JFT Strategies Fund

24.41
0.78% 0.19
12. 15:58:36 Toronto SE
Range: 24.26 / 24.41
Share on,