Markets
All stocks

ISHARES NASDAQ 100 INDEX ETF USD

43.76
0.64% 0.28
17. 14:46:39 Toronto SE
Range: 43.52 / 43.77

ISHARES PREMIUM MONEY MARKET ETF

50.11
-0.02% -0.01
21. 12:47:03 Toronto SE
Range: 50.11 / 50.12

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

30.85
0.13% 0.04
21. 12:49:03 Toronto SE
Range: 30.76 / 31.96

ISHARES SEMICONDUCTOR INDEX ETF

39.15
-2.83% -1.14
21. 09:44:11 Toronto SE
Range: 39.02 / 39.15

ISHARES SHORT TERM STRATEGIC FI ETF

16.82
-0.30% -0.05
21. 10:56:00 Toronto SE
Range: 16.82 / 16.82

ISHARES SILVER BULLION ETF HDG

15.81
0.51% 0.08
21. 12:16:32 Toronto SE
Range: 15.56 / 15.95

ISHARES SILVER BULLION ETF NON HDG

17.30
1.41% 0.24
21. 10:50:29 Toronto SE
Range: 17.30 / 17.33

ISHARES SP 500 3 PCT CAPPED INDX ETF

39.95
1.14% 0.45
17. 15:11:26 Toronto SE
Range: 39.75 / 40.10

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

28.68
-1.95% -0.57
16. 15:59:19 Toronto SE
Range: 28.65 / 28.68

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

37.94
-2.37% -0.92
21. 12:41:59 Toronto SE
Range: 37.87 / 38.75

ISHARES SP GLOBAL CONS DISC IDX ETF

51.80
-1.65% -0.87
21. 09:43:21 Toronto SE
Range: 51.80 / 51.81

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

50.94
0.49% 0.25
17. 10:24:04 Toronto SE
Range: 50.94 / 50.94

ISHARES SP GLOBAL WATER IDX ETF

56.92
-0.56% -0.32
21. 09:30:04 Toronto SE
Range: 56.92 / 56.92

ISHARES SP TSX 60 INDEX ETF

36.37
-0.95% -0.35
21. 12:49:11 Toronto SE
Range: 36.30 / 36.73

ISHARES SP TSX CAPPED CONS STPL IDX ETF

57.77
0.43% 0.25
21. 12:39:29 Toronto SE
Range: 57.39 / 57.95

ISHARES SP TSX CAPPED ENERGY INDEX ETF

15.37
-1.16% -0.18
21. 12:44:02 Toronto SE
Range: 15.26 / 15.47

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

56.03
-1.09% -0.62
21. 12:48:38 Toronto SE
Range: 55.94 / 56.50

ISHARES SP TSX CAPPED INFO TECH IDX ETF

59.06
-2.23% -1.35
21. 12:16:57 Toronto SE
Range: 59.00 / 60.05

ISHARES SP TSX CAPPED MATERIALS IDX ETF

25.81
-0.23% -0.06
21. 12:47:24 Toronto SE
Range: 25.81 / 26.47

ISHARES SP TSX CAPPED REIT INDEX ETF

14.30
-1.85% -0.27
21. 12:46:51 Toronto SE
Range: 14.30 / 14.60

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.50
-0.77% -0.22
21. 12:25:16 Toronto SE
Range: 28.50 / 28.71

ISHARES SP TSX CDN DIVIDEND IDX ETF

34.29
-0.75% -0.26
21. 12:44:29 Toronto SE
Range: 34.24 / 34.47

ISHARES SP TSX CDN PREF IDX ETF

12.14
-0.12% -0.02
21. 12:06:52 Toronto SE
Range: 12.12 / 12.21

ISHARES SP TSX COMP HIGH DIV INDEX ETF

26.18
-0.72% -0.19
21. 12:45:19 Toronto SE
Range: 26.14 / 26.33

ISHARES SP TSX COMPLETION INDEX ETF

36.70
-1.53% -0.57
21. 12:34:56 Toronto SE
Range: 36.70 / 37.26

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

31.04
2.14% 0.65
09. 13:19:44 Toronto SE
Range: 30.83 / 31.04

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

16.52
-1.96% -0.33
21. 12:43:24 Toronto SE
Range: 16.42 / 16.91

ISHARES SP TSX NA PREF STOCK IDX ETF

14.50
0.21% 0.03
21. 09:30:04 Toronto SE
Range: 14.50 / 14.50

ISHARES SP TSX SMALLCAP INDEX ETF

20.22
-0.59% -0.12
21. 10:23:36 Toronto SE
Range: 20.22 / 20.44

ISHARES SP US DIV GROWERS IDX ETF

50.82
-1.15% -0.59
21. 10:46:01 Toronto SE
Range: 50.82 / 51.29

ISHARES SP US FINANCIALS INDEX ETF

68.12
-2.73% -1.91
21. 10:18:57 Toronto SE
Range: 68.12 / 69.00

ISHARES SP US MIDCAP ETF USD

20.80
-2.26% -0.48
21. 11:11:59 Toronto SE
Range: 20.79 / 21.54

ISHARES SP US MIDCAP INDEX ETF

28.40
-2.67% -0.78
21. 12:34:13 Toronto SE
Range: 28.33 / 28.79

ISHARES SP US MIDCAP INDEX ETF CAD HGD

23.90
-2.57% -0.63
21. 12:49:11 Toronto SE
Range: 23.86 / 24.45

ISHARES SP US SMALL CAP ETF CAD HDG

23.24
-2.02% -0.48
21. 12:44:26 Toronto SE
Range: 23.15 / 23.59

ISHARES SP US SMALL CAP INDEX ETF

26.12
-2.25% -0.60
21. 12:33:58 Toronto SE
Range: 25.98 / 26.35

ISHARES US AEROSPACE DEFENSE INDEX ETF

67.45
0.67% 0.45
17. 12:52:25 Toronto SE
Range: 67.45 / 67.45

ISHARES US AGGREGATE BOND IDX ETF CAD HD

33.00
-0.24% -0.08
17. 15:40:53 Toronto SE
Range: 32.98 / 33.00

ISHARES US AGGREGATE BOND INDEX ETF

37.70
0.61% 0.23
16. 14:17:00 Toronto SE
Range: 37.70 / 37.70

ISHARES US AGGREGATE BOND INDEX ETF USD

27.03
0.71% 0.19
16. 14:17:00 Toronto SE
Range: 26.99 / 27.03
Share on,