Markets
All stocks

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

49.40
0.26% 0.13
07. 15:59:45 Toronto SE
Range: 49.23 / 49.74

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

21.40
-0.37% -0.08
07. 15:55:00 Toronto SE
Range: 21.40 / 21.52

ISHARES GLOBAL REAL ESTATE IDX ETF

29.91
-0.86% -0.26
07. 15:55:00 Toronto SE
Range: 29.86 / 30.13

ISHARES GOLD BULLION ETF HDG

20.94
0.60% 0.13
07. 15:52:38 Toronto SE
Range: 20.89 / 21.03

ISHARES GOLD BULLION ETF NON HDG

32.11
0.82% 0.26
07. 15:57:03 Toronto SE
Range: 32.03 / 32.21

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.01
-0.37% -0.07
07. 15:55:29 Toronto SE
Range: 19.01 / 19.08

ISHARES INDIA INDEX ETF

55.46
-0.07% -0.04
07. 15:44:29 Toronto SE
Range: 55.46 / 55.80

ISHARES JANTZI SOCIAL INDEX ETF

37.23
0.00% 0.00
07. 15:08:56 Toronto SE
Range: 37.23 / 37.50

ISHARES JP MORGAN USD EMERG MKTS BD IDX

15.59
-0.38% -0.06
07. 15:42:04 Toronto SE
Range: 15.59 / 15.59

ISHARES MSCI EAFE INDEX ETF

36.30
0.30% 0.11
07. 15:56:04 Toronto SE
Range: 36.26 / 36.48

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

48.14
-0.50% -0.24
07. 15:55:00 Toronto SE
Range: 48.13 / 48.30

ISHARES MSCI EMERGING MARKETS IDX ETF

33.27
-0.45% -0.15
07. 15:59:58 Toronto SE
Range: 33.24 / 33.45

ISHARES MSCI EUROPE IMI INDEX ETF

32.46
0.53% 0.17
07. 15:55:01 Toronto SE
Range: 32.46 / 32.51

ISHARES MSCI EUROPE IMI INDEX ETF

30.23
0.33% 0.10
07. 14:41:06 Toronto SE
Range: 30.23 / 30.37

ISHARES MSCI MIN VOL CANADA INDEX ETF

45.89
-0.04% -0.02
07. 15:41:58 Toronto SE
Range: 45.89 / 46.21

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

27.65
0.18% 0.05
03. 12:54:36 Toronto SE
Range: 27.65 / 27.65

ISHARES MSCI MIN VOL EAFE INDEX ETF

38.75
0.03% 0.01
07. 15:40:22 Toronto SE
Range: 38.75 / 38.78

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.64
-0.10% -0.03
07. 15:43:00 Toronto SE
Range: 29.64 / 29.71

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

30.75
-0.36% -0.11
07. 14:21:05 Toronto SE
Range: 30.73 / 30.75

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

55.03
0.00% 0.00
07. 15:59:30 Toronto SE
Range: 54.95 / 55.15

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

36.76
0.16% 0.06
07. 11:32:41 Toronto SE
Range: 36.69 / 36.85

ISHARES MSCI MIN VOL USA INDEX ETF

85.37
0.07% 0.06
07. 14:36:17 Toronto SE
Range: 85.37 / 85.72

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.10
-0.08% -0.05
31. 09:30:46 Toronto SE
Range: 62.10 / 62.10

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

36.63
-1.45% -0.54
07. 15:28:34 Toronto SE
Range: 36.63 / 37.20

ISHARES MSCI USA QUALITY FACTOR IDX ETF

41.88
-0.62% -0.26
07. 15:26:11 Toronto SE
Range: 41.88 / 42.36

ISHARES MSCI USA VALUE FACTOR INDEX ETF

28.74
-0.28% -0.08
07. 15:40:24 Toronto SE
Range: 28.71 / 29.03

ISHARES MSCI WORLD INDEX ETF

96.39
-0.75% -0.73
07. 15:45:38 Toronto SE
Range: 96.39 / 97.72

ISHARES NASDAQ 100 INDEX ETF

53.10
-1.85% -1.00
07. 15:58:47 Toronto SE
Range: 52.93 / 54.20

ISHARES NASDAQ 100 INDEX ETF

72.38
-1.62% -1.19
07. 15:58:41 Toronto SE
Range: 72.22 / 73.94

ISHARES NASDAQ 100 INDEX ETF USD

51.32
0.98% 0.50
06. 15:55:00 Toronto SE
Range: 51.32 / 51.32

ISHARES PREMIUM MONEY MARKET ETF

50.06
0.02% 0.01
07. 15:56:39 Toronto SE
Range: 50.05 / 50.06

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

21.71
1.42% 0.31
07. 15:59:01 Toronto SE
Range: 21.60 / 22.13

ISHARES SEMICONDUCTOR INDEX ETF

56.50
-1.15% -0.66
07. 15:11:30 Toronto SE
Range: 56.50 / 57.54

ISHARES SHORT TERM STRATEGIC FI ETF

17.05
-0.23% -0.04
07. 11:13:05 Toronto SE
Range: 17.05 / 17.06

ISHARES SILVER BULLION ETF HDG

14.34
0.70% 0.10
07. 15:59:30 Toronto SE
Range: 14.34 / 14.61

ISHARES SILVER BULLION ETF NON HDG

16.47
0.80% 0.13
07. 15:49:35 Toronto SE
Range: 16.45 / 16.65

ISHARES SP 500 3 PCT CAPPED INDX ETF

45.00
-0.86% -0.39
07. 15:36:07 Toronto SE
Range: 45.00 / 45.43

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

31.19
-1.70% -0.54
30. 10:23:09 Toronto SE
Range: 31.19 / 31.19

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

42.52
-1.48% -0.64
07. 15:40:45 Toronto SE
Range: 42.52 / 42.71

ISHARES SP GLOBAL CONS DISC IDX ETF

60.23
0.62% 0.37
07. 09:30:06 Toronto SE
Range: 60.23 / 60.23
Share on,