Markets
All stocks

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.17
0.21% 0.04
15. 15:59:50 Toronto SE
Range: 19.14 / 19.18

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.43
0.57% 0.16
15. 15:59:54 Toronto SE
Range: 28.34 / 28.46

ISHARES CORE CONSERVATIVE BALANCED ETF

23.94
0.55% 0.13
15. 15:54:04 Toronto SE
Range: 23.86 / 23.95

ISHARES CORE EQUITY ETF

34.76
0.58% 0.20
15. 15:59:57 Toronto SE
Range: 34.56 / 34.81

ISHARES CORE GROWTH ETF PORTFOLIO

31.23
0.58% 0.18
15. 15:59:59 Toronto SE
Range: 31.05 / 31.24

ISHARES CORE INCOME BALANCED ETF

20.59
0.07% 0.02
14. 10:00:01 Toronto SE
Range: 20.50 / 20.59

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

45.41
0.29% 0.13
15. 15:55:16 Toronto SE
Range: 45.28 / 45.55

ISHARES CORE MSCI ALL EX CAN ETF USD

32.82
3.66% 1.16
13. 11:19:40 Toronto SE
Range: 32.82 / 32.82

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

31.20
0.48% 0.15
15. 15:59:30 Toronto SE
Range: 30.97 / 31.23

ISHARES CORE MSCI EAFE IMI INDEX ETF

42.15
0.98% 0.41
15. 15:59:57 Toronto SE
Range: 42.02 / 42.22

ISHARES CORE MSCI EAFE IMI INDEX ETF

30.22
1.27% 0.38
15. 15:59:01 Toronto SE
Range: 30.09 / 30.22

ISHARES CORE MSCI EAFE IMI INDEX ETF

34.19
0.56% 0.19
15. 15:59:59 Toronto SE
Range: 34.00 / 34.25

ISHARES CORE MSCI EMERGING MKTS ETF USD

22.10
0.45% 0.10
08. 12:22:27 Toronto SE
Range: 22.10 / 22.10

ISHARES CORE MSCI EMERGING MKTS IMI ETF

31.04
-0.13% -0.04
15. 15:59:59 Toronto SE
Range: 30.97 / 31.08

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.97
0.05% 0.01
15. 11:56:09 Toronto SE
Range: 19.97 / 19.97

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.85
1.20% 0.33
15. 15:59:40 Toronto SE
Range: 27.43 / 27.88

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.18
1.19% 0.32
15. 15:13:58 Toronto SE
Range: 26.78 / 27.18

ISHARES CORE MSCI US QLTY DIV ETF USD

21.84
0.83% 0.18
09. 09:49:17 Toronto SE
Range: 21.84 / 21.84

ISHARES CORE MSCI US QLTY DIV IDX ETF

31.04
1.54% 0.47
15. 15:59:36 Toronto SE
Range: 30.86 / 31.07

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.13
1.76% 0.47
15. 15:29:45 Toronto SE
Range: 27.12 / 27.13

ISHARES CORE SP 500 IDX ETF CAD HEDGED

61.27
0.48% 0.29
15. 15:59:59 Toronto SE
Range: 60.73 / 61.34

ISHARES CORE SP 500 INDEX ETF

51.25
0.23% 0.12
15. 15:59:30 Toronto SE
Range: 51.02 / 51.44

ISHARES CORE SP 500 INDEX ETF

37.21
0.22% 0.08
15. 14:15:04 Toronto SE
Range: 37.01 / 37.23

ISHARES CORE SP TSX CAPPED COMP IDX ETF

41.41
0.88% 0.36
15. 15:59:59 Toronto SE
Range: 41.03 / 41.41

ISHARES CORE SP US TOTAL MARKET ETF

60.79
0.23% 0.14
15. 15:59:59 Toronto SE
Range: 60.49 / 60.95

ISHARES CORE SP US TOTAL MARKET ETF USD

43.71
1.11% 0.48
14. 14:34:18 Toronto SE
Range: 43.71 / 43.73

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

48.27
0.35% 0.17
15. 15:59:56 Toronto SE
Range: 47.92 / 48.27

ISHARES CYBERSECURITY AND TECH INDEX ETF

52.45
-0.10% -0.05
15. 09:33:42 Toronto SE
Range: 52.45 / 52.45

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.31
1.07% 0.12
15. 15:59:56 Toronto SE
Range: 11.23 / 11.31

ISHARES EQUAL WEIGHT BANC LIFECO ETF

21.54
1.13% 0.24
15. 15:56:43 Toronto SE
Range: 21.37 / 21.56

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.53
-0.03% -0.01
15. 09:57:50 Toronto SE
Range: 39.53 / 39.53

ISHARES ESG ADV CAD CORP BOND INDEX ETF

38.00
0.34% 0.13
15. 15:59:30 Toronto SE
Range: 37.99 / 38.01

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

80.47
1.03% 0.82
15. 15:54:21 Toronto SE
Range: 79.90 / 80.50

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

63.56
0.74% 0.47
15. 14:10:46 Toronto SE
Range: 63.56 / 63.71

ISHARES ESG ADVANCED MSCI USA INDEX ETF

91.37
0.41% 0.37
15. 15:44:41 Toronto SE
Range: 91.37 / 91.60

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.25
0.50% 0.09
15. 14:24:40 Toronto SE
Range: 18.20 / 18.28

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.90
0.20% 0.04
15. 13:21:56 Toronto SE
Range: 19.88 / 19.90

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.69
0.70% 0.22
15. 15:50:00 Toronto SE
Range: 31.61 / 31.72

ISHARES ESG AWARE MSCI EAFE INDEX ETF

28.86
0.84% 0.24
15. 15:59:58 Toronto SE
Range: 28.83 / 28.89

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

22.79
-0.26% -0.06
15. 15:59:58 Toronto SE
Range: 22.75 / 22.80
Share on,