Markets
All stocks

ISHARES MSCI USA QUALITY FACTOR IDX ETF

43.11
0.07% 0.03
11. 15:43:32 Toronto SE
Range: 42.99 / 43.11

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.56
0.20% 0.06
11. 15:48:24 Toronto SE
Range: 29.56 / 29.64

ISHARES MSCI WORLD INDEX ETF

99.00
-0.34% -0.34
12. 09:49:32 Toronto SE
Range: 98.79 / 99.00

ISHARES NASDAQ 100 INDEX ETF

54.10
-0.44% -0.24
12. 09:53:52 Toronto SE
Range: 53.75 / 54.11

ISHARES NASDAQ 100 INDEX ETF

73.61
-0.23% -0.17
12. 09:46:27 Toronto SE
Range: 73.37 / 73.61

ISHARES NASDAQ 100 INDEX ETF USD

51.63
-0.17% -0.09
11. 15:55:00 Toronto SE
Range: 51.31 / 51.72

ISHARES PREMIUM MONEY MARKET ETF

50.07
0.00% 0.00
12. 09:42:25 Toronto SE
Range: 50.07 / 50.08

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

25.77
0.39% 0.10
12. 09:50:10 Toronto SE
Range: 25.60 / 25.88

ISHARES SEMICONDUCTOR INDEX ETF

53.78
-1.83% -1.00
12. 09:33:02 Toronto SE
Range: 53.78 / 54.18

ISHARES SHORT TERM STRATEGIC FI ETF

17.15
-0.06% -0.01
12. 09:30:06 Toronto SE
Range: 17.15 / 17.15

ISHARES SILVER BULLION ETF HDG

15.47
0.72% 0.11
12. 09:32:53 Toronto SE
Range: 15.35 / 15.47

ISHARES SILVER BULLION ETF NON HDG

17.50
2.04% 0.35
12. 09:42:32 Toronto SE
Range: 17.50 / 17.50

ISHARES SP 500 3 PCT CAPPED INDX ETF

46.62
-0.13% -0.06
11. 15:42:41 Toronto SE
Range: 46.56 / 46.72

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.63
0.00% 0.00
10. 15:16:36 Toronto SE
Range: 32.43 / 32.65

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

44.15
0.02% 0.01
11. 15:48:34 Toronto SE
Range: 44.01 / 44.17

ISHARES SP GLOBAL CONS DISC IDX ETF

61.01
-0.68% -0.42
11. 15:35:11 Toronto SE
Range: 61.01 / 61.01

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

54.94
-0.05% -0.03
06. 16:00:14 Toronto SE
Range: 54.94 / 55.06

ISHARES SP GLOBAL WATER IDX ETF

58.36
-1.08% -0.64
12. 09:42:32 Toronto SE
Range: 58.36 / 58.36

ISHARES SP TSX 60 INDEX ETF

38.93
-0.47% -0.19
12. 09:54:32 Toronto SE
Range: 38.79 / 38.93

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52.12
0.23% 0.12
12. 09:51:17 Toronto SE
Range: 51.80 / 52.12

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.72
-0.56% -0.10
12. 09:53:30 Toronto SE
Range: 17.66 / 17.80

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

60.15
-0.31% -0.19
12. 09:52:09 Toronto SE
Range: 60.15 / 60.25

ISHARES SP TSX CAPPED INFO TECH IDX ETF

75.60
-1.10% -0.84
12. 09:52:11 Toronto SE
Range: 74.70 / 75.60

ISHARES SP TSX CAPPED MATERIALS IDX ETF

23.97
0.33% 0.08
12. 09:52:15 Toronto SE
Range: 23.76 / 24.00

ISHARES SP TSX CAPPED REIT INDEX ETF

14.77
-0.54% -0.08
12. 09:50:50 Toronto SE
Range: 14.74 / 14.81

ISHARES SP TSX CAPPED UTILITIES IDX ETF

27.65
-0.45% -0.13
12. 09:33:46 Toronto SE
Range: 27.56 / 27.65

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.35
-0.42% -0.15
12. 09:32:15 Toronto SE
Range: 35.35 / 35.37

ISHARES SP TSX CDN PREF IDX ETF

12.79
0.00% 0.00
12. 09:52:04 Toronto SE
Range: 12.79 / 12.83

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.30
-0.29% -0.08
12. 09:51:23 Toronto SE
Range: 27.25 / 27.31

ISHARES SP TSX COMPLETION INDEX ETF

38.88
-0.82% -0.32
11. 15:48:28 Toronto SE
Range: 38.87 / 39.06

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

38.95
-5.62% -2.32
28. 13:27:26 Toronto SE
Range: 38.95 / 38.95

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20.03
-0.30% -0.06
12. 09:30:04 Toronto SE
Range: 20.03 / 20.03

ISHARES SP TSX NA PREF STOCK IDX ETF

15.42
0.06% 0.01
11. 15:46:22 Toronto SE
Range: 15.31 / 15.42

ISHARES SP TSX SMALLCAP INDEX ETF

21.06
-0.80% -0.17
12. 09:30:04 Toronto SE
Range: 21.06 / 21.06

ISHARES SP US DIV GROWERS IDX ETF

53.30
0.76% 0.40
11. 15:55:36 Toronto SE
Range: 53.00 / 53.30

ISHARES SP US FINANCIALS INDEX ETF

78.80
-0.23% -0.18
12. 09:31:57 Toronto SE
Range: 78.80 / 79.00

ISHARES SP US MIDCAP ETF USD

24.66
-0.36% -0.09
11. 15:44:41 Toronto SE
Range: 24.66 / 24.72

ISHARES SP US MIDCAP INDEX ETF

34.61
-1.00% -0.35
12. 09:34:50 Toronto SE
Range: 34.55 / 34.67

ISHARES SP US MIDCAP INDEX ETF CAD HGD

28.18
-1.00% -0.29
12. 09:39:17 Toronto SE
Range: 28.07 / 28.22

ISHARES SP US SMALL CAP ETF CAD HDG

28.40
-1.32% -0.38
12. 09:46:36 Toronto SE
Range: 28.40 / 28.40
Share on,