Markets
All stocks

ISHARES MSCI EUROPE IMI INDEX ETF

34.96
-0.14% -0.05
14. 15:51:31 Toronto SE
Range: 34.95 / 35.01

ISHARES MSCI EUROPE IMI INDEX ETF

32.59
0.37% 0.12
14. 13:02:03 Toronto SE
Range: 32.57 / 32.60

ISHARES MSCI MIN VOL CANADA INDEX ETF

47.31
-0.48% -0.23
14. 14:18:38 Toronto SE
Range: 47.31 / 47.62

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

28.58
0.88% 0.25
11. 15:54:59 Toronto SE
Range: 28.58 / 28.58

ISHARES MSCI MIN VOL EAFE INDEX ETF

40.19
-0.52% -0.21
14. 15:23:50 Toronto SE
Range: 40.18 / 40.25

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

29.89
-0.37% -0.11
14. 10:19:44 Toronto SE
Range: 29.89 / 29.89

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31.93
-0.59% -0.19
14. 15:55:00 Toronto SE
Range: 31.93 / 31.93

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

56.73
-1.01% -0.58
14. 15:44:22 Toronto SE
Range: 56.73 / 56.95

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

38.47
-0.23% -0.09
14. 12:05:31 Toronto SE
Range: 38.47 / 38.47

ISHARES MSCI MIN VOL USA INDEX ETF

88.66
-0.68% -0.61
14. 12:49:47 Toronto SE
Range: 88.66 / 88.86

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.24
0.23% 0.14
03. 15:28:00 Toronto SE
Range: 62.24 / 62.24

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

39.56
0.36% 0.14
14. 15:27:47 Toronto SE
Range: 39.53 / 39.60

ISHARES MSCI USA QUALITY FACTOR IDX ETF

42.84
-0.49% -0.21
14. 14:58:31 Toronto SE
Range: 42.84 / 43.00

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.77
-0.23% -0.07
14. 14:29:43 Toronto SE
Range: 29.77 / 29.85

ISHARES MSCI WORLD INDEX ETF

99.51
-0.07% -0.07
14. 15:59:44 Toronto SE
Range: 99.48 / 99.65

ISHARES NASDAQ 100 INDEX ETF

55.36
0.39% 0.21
14. 15:59:41 Toronto SE
Range: 55.12 / 55.42

ISHARES NASDAQ 100 INDEX ETF

74.66
0.46% 0.34
14. 15:55:00 Toronto SE
Range: 74.31 / 74.67

ISHARES NASDAQ 100 INDEX ETF USD

52.57
0.42% 0.22
14. 12:55:02 Toronto SE
Range: 52.46 / 52.57

ISHARES PREMIUM MONEY MARKET ETF

50.10
0.03% 0.02
14. 15:58:52 Toronto SE
Range: 50.09 / 50.10

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

25.30
-3.45% -0.90
14. 15:59:51 Toronto SE
Range: 25.28 / 26.25

ISHARES SEMICONDUCTOR INDEX ETF

54.86
-0.05% -0.03
14. 15:35:14 Toronto SE
Range: 54.83 / 55.04

ISHARES SHORT TERM STRATEGIC FI ETF

17.19
0.12% 0.02
14. 15:17:08 Toronto SE
Range: 17.19 / 17.19

ISHARES SILVER BULLION ETF HDG

15.58
-0.32% -0.05
14. 15:59:00 Toronto SE
Range: 15.58 / 15.99

ISHARES SILVER BULLION ETF NON HDG

17.38
-0.86% -0.15
14. 15:56:27 Toronto SE
Range: 17.35 / 17.80

ISHARES SP 500 3 PCT CAPPED INDX ETF

46.49
-0.28% -0.13
14. 15:59:59 Toronto SE
Range: 46.46 / 46.68

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.79
0.15% 0.05
14. 15:59:01 Toronto SE
Range: 32.79 / 32.86

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

44.38
-0.05% -0.02
14. 15:55:00 Toronto SE
Range: 44.38 / 44.46

ISHARES SP GLOBAL CONS DISC IDX ETF

62.69
1.44% 0.89
14. 09:30:04 Toronto SE
Range: 62.69 / 62.69

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

55.60
1.20% 0.66
14. 14:41:29 Toronto SE
Range: 55.49 / 55.60

ISHARES SP GLOBAL WATER IDX ETF

58.70
-0.39% -0.23
14. 13:00:37 Toronto SE
Range: 58.70 / 58.71

ISHARES SP TSX 60 INDEX ETF

38.87
-0.84% -0.33
14. 15:59:59 Toronto SE
Range: 38.84 / 39.21

ISHARES SP TSX CAPPED CONS STPL IDX ETF

52.14
-0.74% -0.39
14. 15:26:20 Toronto SE
Range: 52.14 / 52.62

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.30
-1.03% -0.18
14. 15:59:58 Toronto SE
Range: 17.25 / 17.57

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

60.54
0.26% 0.16
14. 15:59:16 Toronto SE
Range: 60.51 / 60.74

ISHARES SP TSX CAPPED INFO TECH IDX ETF

77.01
-0.14% -0.11
14. 15:57:29 Toronto SE
Range: 76.85 / 77.13

ISHARES SP TSX CAPPED MATERIALS IDX ETF

23.59
-2.48% -0.60
14. 15:54:50 Toronto SE
Range: 23.57 / 24.21

ISHARES SP TSX CAPPED REIT INDEX ETF

14.89
-0.20% -0.03
14. 15:59:30 Toronto SE
Range: 14.88 / 15.15

ISHARES SP TSX CAPPED UTILITIES IDX ETF

27.88
0.16% 0.04
14. 15:59:59 Toronto SE
Range: 27.86 / 28.07

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.35
-0.34% -0.12
14. 15:59:49 Toronto SE
Range: 35.34 / 35.57

ISHARES SP TSX CDN PREF IDX ETF

12.81
0.23% 0.03
14. 15:59:43 Toronto SE
Range: 12.77 / 12.82
Share on,