Markets
All stocks

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.92
-0.19% -0.05
12. 09:36:22 Toronto SE
Range: 26.92 / 26.92

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.09
-0.16% -0.03
12. 10:01:32 Toronto SE
Range: 19.08 / 19.10

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.44
-0.49% -0.14
12. 10:16:48 Toronto SE
Range: 28.44 / 28.47

ISHARES CORE CONSERVATIVE BALANCED ETF

23.96
-0.17% -0.04
11. 15:40:41 Toronto SE
Range: 23.96 / 23.97

ISHARES CORE EQUITY ETF

34.79
-0.43% -0.15
12. 10:18:25 Toronto SE
Range: 34.68 / 34.83

ISHARES CORE GROWTH ETF PORTFOLIO

31.19
-0.43% -0.13
12. 10:02:52 Toronto SE
Range: 31.15 / 31.22

ISHARES CORE INCOME BALANCED ETF

20.70
0.05% 0.01
12. 09:30:04 Toronto SE
Range: 20.70 / 20.70

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

46.02
-0.37% -0.17
12. 10:20:06 Toronto SE
Range: 45.90 / 46.03

ISHARES CORE MSCI ALL EX CAN ETF USD

32.67
-0.15% -0.05
11. 15:41:55 Toronto SE
Range: 32.67 / 32.67

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

30.82
-0.26% -0.08
12. 10:20:12 Toronto SE
Range: 30.75 / 30.84

ISHARES CORE MSCI EAFE IMI INDEX ETF

39.75
-0.48% -0.19
12. 10:15:40 Toronto SE
Range: 39.70 / 39.77

ISHARES CORE MSCI EAFE IMI INDEX ETF

27.70
-0.97% -0.27
12. 09:48:59 Toronto SE
Range: 27.70 / 27.70

ISHARES CORE MSCI EAFE IMI INDEX ETF

33.62
-0.18% -0.06
12. 10:00:03 Toronto SE
Range: 33.60 / 33.62

ISHARES CORE MSCI EMERGING MKTS ETF USD

21.44
0.56% 0.12
07. 11:48:42 Toronto SE
Range: 21.44 / 21.56

ISHARES CORE MSCI EMERGING MKTS IMI ETF

29.88
-0.10% -0.03
12. 10:14:26 Toronto SE
Range: 29.86 / 29.92

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.51
-0.41% -0.08
12. 09:44:28 Toronto SE
Range: 19.51 / 19.52

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.96
-0.36% -0.10
12. 09:41:01 Toronto SE
Range: 27.96 / 27.97

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.41
0.04% 0.01
12. 09:30:06 Toronto SE
Range: 27.41 / 27.41

ISHARES CORE MSCI US QLTY DIV ETF USD

22.76
0.84% 0.19
11. 15:46:23 Toronto SE
Range: 22.76 / 22.76

ISHARES CORE MSCI US QLTY DIV IDX ETF

32.39
-0.37% -0.12
12. 10:20:02 Toronto SE
Range: 32.34 / 32.39

ISHARES CORE MSCI US QLTY DIV IDX ETF

27.81
0.58% 0.16
11. 15:41:11 Toronto SE
Range: 27.76 / 27.81

ISHARES CORE SP 500 IDX ETF CAD HEDGED

62.48
-0.64% -0.40
12. 10:20:04 Toronto SE
Range: 62.20 / 62.50

ISHARES CORE SP 500 INDEX ETF

53.48
-0.50% -0.27
12. 10:19:34 Toronto SE
Range: 53.30 / 53.55

ISHARES CORE SP 500 INDEX ETF

37.83
-0.81% -0.31
12. 09:43:23 Toronto SE
Range: 37.80 / 37.83

ISHARES CORE SP TSX CAPPED COMP IDX ETF

40.78
-0.39% -0.16
12. 10:20:12 Toronto SE
Range: 40.65 / 40.80

ISHARES CORE SP US TOTAL MARKET ETF

63.69
-0.61% -0.39
12. 10:12:09 Toronto SE
Range: 63.65 / 63.84

ISHARES CORE SP US TOTAL MARKET ETF USD

45.04
-0.20% -0.09
07. 11:58:28 Toronto SE
Range: 45.04 / 45.43

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

49.88
-0.04% -0.02
11. 15:46:42 Toronto SE
Range: 49.79 / 49.91

ISHARES CYBERSECURITY AND TECH INDEX ETF

54.50
1.41% 0.76
10. 15:42:56 Toronto SE
Range: 54.42 / 54.50

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.38
-0.31% -0.03
12. 10:00:11 Toronto SE
Range: 11.35 / 11.38

ISHARES EQUAL WEIGHT BANC LIFECO ETF

20.72
-0.26% -0.05
12. 10:07:33 Toronto SE
Range: 20.70 / 20.78

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.47
-0.10% -0.04
11. 15:56:49 Toronto SE
Range: 39.44 / 39.48

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.82
-0.26% -0.10
12. 10:00:49 Toronto SE
Range: 37.82 / 37.82

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

78.00
-0.94% -0.74
12. 10:08:51 Toronto SE
Range: 78.00 / 78.13

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

61.09
-0.67% -0.41
12. 09:30:13 Toronto SE
Range: 61.09 / 61.09

ISHARES ESG ADVANCED MSCI USA INDEX ETF

93.50
-0.72% -0.68
12. 09:53:49 Toronto SE
Range: 92.80 / 93.50

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.31
-0.33% -0.06
12. 09:30:04 Toronto SE
Range: 18.31 / 18.31

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.83
-0.05% -0.01
11. 15:30:19 Toronto SE
Range: 19.83 / 19.86

ISHARES ESG AWARE MSCI CDA INDEX ETF

31.16
-0.67% -0.21
12. 10:10:21 Toronto SE
Range: 31.14 / 31.16

ISHARES ESG AWARE MSCI EAFE INDEX ETF

27.07
0.00% 0.00
07. 15:59:58 Toronto SE
Range: 27.00 / 27.07
Share on,