Markets
All stocks

PARTNERS VALUE SPLIT CORP PREF SER 10

25.00
0.16% 0.04
17. 14:12:05 Toronto SE
Range: 24.96 / 25.00

PARTNERS VALUE SPLIT CORP PREF SER 13

24.61
-0.49% -0.12
17. 15:42:11 Toronto SE
Range: 24.61 / 24.75

PARTNERS VALUE SPLIT CORP PREF SER 14

25.37
0.48% 0.12
17. 15:59:59 Toronto SE
Range: 25.25 / 25.37

PARTNERS VALUE SPLIT CORP PREF SER 15

25.20
-0.12% -0.03
17. 14:47:42 Toronto SE
Range: 25.15 / 25.36

PARTNERS VALUE SPLIT CORP PREF SER 9

25.11
0.00% 0.00
17. 14:22:19 Toronto SE
Range: 25.10 / 25.11

PARTNERS VALUE SPLIT CORP PREF SERIES 11

25.14
0.04% 0.01
17. 14:16:10 Toronto SE
Range: 25.14 / 25.14

PARTNERS VALUE SPLIT CORP PREF SERIES 12

24.93
0.52% 0.13
17. 15:51:34 Toronto SE
Range: 24.80 / 24.95

Pason Systems Inc.

11.21
2.00% 0.22
17. 16:00:02 Toronto SE
Range: 10.99 / 11.28

PATRIOT BATTERY METALS INC

2.2300
3.72% 0.0800
17. 16:00:01 Toronto SE
Range: 2.1800 / 2.2500

PEMBINA PIPELINE CORP PREF CLASS A

21.75
-0.23% -0.05
17. 16:00:02 Toronto SE
Range: 21.75 / 21.96

PEMBINA PIPELINE CORP PREF SER 21

23.52
-1.26% -0.30
17. 16:00:02 Toronto SE
Range: 23.51 / 23.91

PEMBINA PIPELINE CORP PREF SER 3

21.12
-0.24% -0.05
17. 16:00:02 Toronto SE
Range: 21.12 / 21.12

PEMBINA PIPELINE CORP PREF SERIES 15

21.93
-0.41% -0.09
17. 16:00:02 Toronto SE
Range: 21.88 / 22.10

PEMBINA PIPELINE CORP PREF SERIES 17

22.95
0.09% 0.02
17. 16:00:02 Toronto SE
Range: 22.95 / 23.10

PEMBINA PIPELINE CORP PREF SERIES 19

24.76
-0.40% -0.10
17. 16:00:01 Toronto SE
Range: 24.76 / 24.76

PEMBINA PIPELINE CORP PREF SERIES 25

24.02
-1.15% -0.28
17. 16:00:03 Toronto SE
Range: 24.00 / 24.25

PEMBINA PIPELINE CORP PREF SERIES 5

22.93
-0.30% -0.07
17. 16:00:02 Toronto SE
Range: 22.93 / 23.33

PEMBINA PIPELINE CORP PREF SERIES 7

21.49
-0.97% -0.21
17. 16:00:02 Toronto SE
Range: 21.49 / 21.62

PEMBINA PIPELINE CORP PREF SERIES 9

24.40
-0.25% -0.06
17. 16:00:00 Toronto SE
Range: 24.40 / 24.43

PEMBINA PIPELINE CORP.

52.56
1.37% 0.71
17. 16:00:03 Toronto SE
Range: 52.24 / 53.34

PERPETUA RESOURCES COR

18.19
-1.68% -0.31
17. 16:00:01 Toronto SE
Range: 17.95 / 18.50

Perseus Mining Limited

3.0300
-1.94% -0.0600
17. 16:00:02 Toronto SE
Range: 3.0200 / 3.0900

PET VALU HOLDINGS LTD

26.40
1.50% 0.39
17. 16:00:00 Toronto SE
Range: 25.77 / 26.60

Petrus Resources LTD

1.2600
0.00% 0.0000
17. 15:59:30 Toronto SE
Range: 1.2500 / 1.2900

PEYTO EXPLORATION AND DVLPMNT CORP.

17.96
2.98% 0.52
17. 16:00:01 Toronto SE
Range: 17.58 / 18.08

PHX ENERGY SERVICES CORP.

7.8500
3.29% 0.2500
17. 16:00:02 Toronto SE
Range: 7.6500 / 7.9600

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

20.00
1.01% 0.20
17. 13:47:13 Toronto SE
Range: 19.62 / 20.00

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.08
0.20% 0.02
17. 15:59:45 Toronto SE
Range: 10.05 / 10.10

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
-0.40% -0.0400
12. 11:49:27 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.58
-0.13% -0.02
17. 15:59:46 Toronto SE
Range: 15.52 / 15.64

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.3400
-0.64% -0.0600
10. 15:40:35 Toronto SE
Range: 9.3400 / 9.3400

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.95
-0.13% -0.02
17. 15:55:02 Toronto SE
Range: 11.91 / 12.03

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.70
-0.09% -0.01
17. 15:45:12 Toronto SE
Range: 10.70 / 10.72

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.12
0.39% 0.07
17. 15:59:45 Toronto SE
Range: 18.01 / 18.19

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.31
-0.67% -0.09
15. 13:15:51 Toronto SE
Range: 13.31 / 13.31

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.0000
0.72% 0.0500
17. 15:59:59 Toronto SE
Range: 6.9700 / 7.1100

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.09
0.42% 0.08
17. 09:30:03 Toronto SE
Range: 19.09 / 19.09

PIMCO INVESTMENT GRADE CREDIT FUND

16.59
1.72% 0.28
03. 10:18:26 Toronto SE
Range: 16.59 / 16.64

PIMCO LOW DURATION MONTHLY INC ETF

18.32
-0.05% -0.01
11. 12:59:03 Toronto SE
Range: 18.32 / 18.32

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.96
-0.06% -0.01
04. 09:30:06 Toronto SE
Range: 17.96 / 17.96
Share on,