Markets
All stocks

PIMCO MANAGED CORE BOND POOL ETF

18.00
-0.66% -0.12
17. 13:45:59 Toronto SE
Range: 18.00 / 18.19

PIMCO MONTHLY ENHANCED INCOME FUND

8.6200
-0.58% -0.0500
17. 16:00:03 Toronto SE
Range: 8.5800 / 8.6900

PIMCO MONTHLY INCOME FUND

17.79
-0.31% -0.05
17. 15:59:46 Toronto SE
Range: 17.78 / 17.83

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.13
0.74% 0.14
15. 14:42:07 Toronto SE
Range: 19.05 / 19.13

Pine Cliff Energy LTD

0.5700
-3.39% -0.0200
17. 15:59:10 Toronto SE
Range: 0.5700 / 0.6000

Pinetree Capital Ltd

17.37
-0.86% -0.15
17. 15:59:59 Toronto SE
Range: 17.05 / 17.58

PIZZA PIZZA ROYALTY CORP

13.78
-0.22% -0.03
17. 16:00:01 Toronto SE
Range: 13.71 / 13.84

PLATINUM GROUP METALS LTD.

1.7800
-3.26% -0.0600
17. 15:59:36 Toronto SE
Range: 1.7200 / 1.8200

Plaza Retail REIT

3.7500
0.27% 0.0100
17. 15:59:59 Toronto SE
Range: 3.7300 / 3.7600

POLARIS RENEWABLE ENERGY INC

11.73
1.38% 0.16
17. 16:00:02 Toronto SE
Range: 11.65 / 11.80

POLLARD BANKNOTE LIMITED

18.04
-0.93% -0.17
17. 15:59:59 Toronto SE
Range: 17.99 / 18.50

POSTMEDIA NETWORK CANADA CORP CL A

1.0700
25.88% 0.2200
17. 13:44:03 Toronto SE
Range: 0.8900 / 1.0700

POSTMEDIA NETWORK CANADA CORP CL B

1.1000
37.50% 0.3000
17. 14:01:19 Toronto SE
Range: 0.7200 / 1.1000

POWER CORP A PR

22.97
-1.20% -0.28
17. 16:00:02 Toronto SE
Range: 22.97 / 23.25

POWER CORP NON-CUM 1ST PFD SHS SER D

20.80
-0.05% -0.01
17. 16:00:02 Toronto SE
Range: 20.80 / 20.80

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.07
0.57% 0.13
17. 16:00:02 Toronto SE
Range: 23.07 / 23.17

POWER CORP OF CANADA PREF SER C

23.92
-0.54% -0.13
17. 16:00:00 Toronto SE
Range: 23.90 / 24.03

POWER CORP PART PR

47.50
-4.60% -2.29
07. 12:28:52 Toronto SE
Range: 47.50 / 47.50

POWER CORP. PREFERRED SHARES SERIES B

22.01
-0.63% -0.14
17. 16:00:02 Toronto SE
Range: 22.01 / 22.50

POWER CORPORATION OF CANADA, SV

49.70
-1.04% -0.52
17. 16:00:02 Toronto SE
Range: 49.66 / 50.53

POWER FIN CORP 4.40 PCT PREF SER Q

15.54
-0.51% -0.08
17. 15:52:54 Toronto SE
Range: 15.54 / 15.59

POWER FIN SER A PR

13.25
0.38% 0.05
17. 09:35:57 Toronto SE
Range: 13.25 / 13.25

POWER FIN SER D PR

22.73
0.22% 0.05
17. 16:00:01 Toronto SE
Range: 22.73 / 22.77

POWER FINANCIAL CORP 4.20 PCT PREF SER T

21.51
-1.74% -0.38
17. 16:00:02 Toronto SE
Range: 21.51 / 21.53

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.03
1.64% 0.34
17. 16:00:00 Toronto SE
Range: 21.03 / 21.43

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.48
0.09% 0.02
17. 16:00:01 Toronto SE
Range: 22.48 / 22.74

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.80
-0.42% -0.10
17. 16:00:01 Toronto SE
Range: 23.80 / 24.03

POWER FINANCIAL CORP PREF SERIES F

23.97
-0.04% -0.01
17. 16:00:01 Toronto SE
Range: 23.95 / 24.09

POWER FINANCIAL CORP PREF SERIES H

23.50
0.47% 0.11
17. 16:00:01 Toronto SE
Range: 23.48 / 23.75

POWER FINANCIAL CORP PREF SERIES K

20.30
-0.05% -0.01
17. 16:00:01 Toronto SE
Range: 20.30 / 20.40

POWER FINANCIAL CORP PREF SERIES S

19.68
-0.71% -0.14
17. 16:00:01 Toronto SE
Range: 19.68 / 19.90

POWER FINANCIAL CORP SERIES L PFD

20.86
-0.24% -0.05
17. 16:00:01 Toronto SE
Range: 20.86 / 20.86

POWER FINANCIAL CORP. PREF. SERIES E

21.60
-0.46% -0.10
17. 16:00:01 Toronto SE
Range: 21.60 / 21.61

POWER FINANCIAL CORPORATION PREF SER 23

18.56
-0.75% -0.14
17. 16:00:00 Toronto SE
Range: 18.53 / 18.93

PRAIRIE PROVIDENT RESOURCES INC

0.0300
-14.29% -0.0050
17. 10:51:12 Toronto SE
Range: 0.0300 / 0.0350

PRAIRIESKY ROYALTY LTD

23.49
-0.97% -0.23
17. 16:00:02 Toronto SE
Range: 23.35 / 24.14

PRECIOUS METALS AND MINING TRUST

2.1600
-3.57% -0.0800
17. 15:39:52 Toronto SE
Range: 2.1600 / 2.2200

PRECISION DRILLING COR

60.04
2.69% 1.57
17. 16:00:02 Toronto SE
Range: 59.08 / 60.90

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.87
0.04% 0.04
17. 13:36:18 Toronto SE
Range: 99.84 / 99.87

PREMIUM BRANDS HOLDINGS CORPORATION

77.79
1.71% 1.31
17. 16:00:03 Toronto SE
Range: 76.26 / 77.95
Share on,