Markets
All stocks

GLOBAL X NASDAQ 100 INDX CORP CL ETF USD

52.35
0.25% 0.13
17. 15:55:03 Toronto SE
Range: 52.14 / 52.69

GLOBAL X NATURAL GAS ETF

8.5900
1.54% 0.1300
16. 14:16:36 Toronto SE
Range: 8.4800 / 8.5900

GLOBAL X RESLV ADPT AS

12.14
0.66% 0.08
18. 13:48:37 Toronto SE
Range: 12.14 / 12.14

GLOBAL X ROBOTICS AND AI INDEX ETF

25.22
1.69% 0.42
17. 15:47:09 Toronto SE
Range: 25.13 / 25.22

GLOBAL X SEASONAL ROTATION ETF

29.51
0.58% 0.17
17. 15:01:59 Toronto SE
Range: 29.51 / 29.56

GLOBAL X SH TERM GOVMNT BND PREM YLD ETF

19.37
-0.10% -0.02
17. 15:58:21 Toronto SE
Range: 19.36 / 19.37

GLOBAL X SILVER ETF

14.08
-1.05% -0.15
17. 15:50:16 Toronto SE
Range: 13.98 / 14.14

GLOBAL X SP 500 CAD HDGD IND CORP CL ETF

64.97
0.62% 0.40
17. 12:43:05 Toronto SE
Range: 64.94 / 64.97

GLOBAL X SP 500 COVERED CALL ETF USD

12.47
0.44% 0.05
17. 15:07:22 Toronto SE
Range: 12.46 / 12.51

GLOBAL X SP 500 INDEX CORP CLASS ETF USD

53.65
-3.32% -1.84
16. 15:26:02 Toronto SE
Range: 53.65 / 54.85

GLOBAL X SP 500 INDEX ETF USD

20.08
0.10% 0.02
17. 15:56:54 Toronto SE
Range: 20.06 / 20.24

GLOBAL X SP GREEN BOND

21.60
-0.78% -0.17
17. 09:30:07 Toronto SE
Range: 21.60 / 21.60

GLOBAL X SP TSX 60 COVERED CALL ETF

11.93
0.93% 0.11
17. 15:54:11 Toronto SE
Range: 11.93 / 11.98

GLOBAL X SP TSX 60 INDEX CORP CL ETF USD

46.00
1.30% 0.59
17. 15:48:24 Toronto SE
Range: 46.00 / 46.00

GLOBAL X SP TSX 60 INDEX ETF

27.18
0.74% 0.20
17. 15:50:02 Toronto SE
Range: 27.03 / 27.31

GLOBAL X SP TSX CAP ENRGY IND CORP ETF

32.96
2.94% 0.94
17. 14:56:54 Toronto SE
Range: 32.96 / 33.08

GLOBAL X SP TSX CAP FNCL IND CORP CL ETF

79.86
1.42% 1.12
14. 15:30:29 Toronto SE
Range: 79.58 / 79.86

GLOBAL X SP TSX CAPPD COMP IND CORP ETF

40.17
0.93% 0.37
17. 15:59:58 Toronto SE
Range: 39.93 / 40.17

GLOBAL X ST US TREAS PREM YLD ETF USD

19.15
0.10% 0.02
17. 10:04:34 Toronto SE
Range: 19.15 / 19.15

GLOBAL X URANIUM INDEX ETF

26.12
0.66% 0.17
17. 15:51:10 Toronto SE
Range: 26.12 / 26.37

GLOBAL X US 7 10 YR TR BD IND CORP ETF

58.55
-0.49% -0.29
17. 15:59:52 Toronto SE
Range: 58.54 / 58.83

GLOBAL X US DOLLAR CURRENCY ETF USD

10.20
0.00% 0.00
17. 15:56:27 Toronto SE
Range: 10.19 / 10.21

GLOBAL X US LRG CAP IND CORP CL ETF USD

64.03
1.06% 0.67
17. 14:51:05 Toronto SE
Range: 63.75 / 64.19

GLOBAL X USD CASH MAXZER CORP CL ETF USD

114.48
0.03% 0.04
17. 15:56:23 Toronto SE
Range: 114.45 / 114.50

GLOBAL X USD HIGH INTRST SAVINGS ETF USD

50.13
0.05% 0.03
17. 15:53:02 Toronto SE
Range: 50.12 / 50.15

GLOBEX MINING ENTERPRISES INC

1.4300
2.14% 0.0300
17. 15:57:37 Toronto SE
Range: 1.3700 / 1.4300

Goeasy Ltd

157.92
0.38% 0.59
17. 16:00:03 Toronto SE
Range: 156.40 / 158.95

Gogold Resources Inc

1.8100
-1.63% -0.0300
17. 16:00:04 Toronto SE
Range: 1.7800 / 1.8400

GOLD MOUNTAIN MINING CORP

0.0200
0.00% 0.0000
16. 14:34:07 Toronto SE
Range: 0.0200 / 0.0200

GOLDEN MINERALS COMPANY

0.2100
-4.55% -0.0100
17. 15:55:13 Toronto SE
Range: 0.2000 / 0.2400

Goldmining Inc

1.1500
-0.86% -0.0100
17. 16:00:03 Toronto SE
Range: 1.1400 / 1.1600

Goldmoney Inc

8.0500
1.26% 0.1000
17. 16:00:01 Toronto SE
Range: 8.0000 / 8.2300

Goodfellow Inc

11.20
-2.61% -0.30
17. 11:56:39 Toronto SE
Range: 11.20 / 11.45

Goodfood Market Corp

0.2100
2.44% 0.0050
17. 15:59:59 Toronto SE
Range: 0.2050 / 0.2100

GRAN TIERRA ENERGY INC.

6.5900
5.61% 0.3500
17. 16:00:04 Toronto SE
Range: 6.4500 / 6.7500

GRANITE REAL ESTATE IN

63.18
3.30% 2.02
17. 16:00:04 Toronto SE
Range: 61.50 / 63.23

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.54
-0.35% -0.08
17. 16:00:04 Toronto SE
Range: 22.52 / 22.75

GREAT WEST LIFECO INC PREF SER Y

19.10
0.26% 0.05
17. 15:33:00 Toronto SE
Range: 19.10 / 19.10

GREAT WEST LIFECO INC PREF SRS N

15.10
0.07% 0.01
17. 16:00:04 Toronto SE
Range: 15.10 / 15.29

GREAT WEST LIFECO INC SER R

19.95
-0.30% -0.06
17. 16:00:04 Toronto SE
Range: 19.90 / 20.10
Share on,