Markets
All stocks

Goeasy Ltd

173.64
0.50% 0.86
09. 14:40:17 Toronto SE
Range: 172.72 / 173.64

Gogold Resources Inc

1.3200
3.13% 0.0400
09. 14:45:09 Toronto SE
Range: 1.2700 / 1.3200

GOLD MOUNTAIN MINING CORP

0.0250
-16.67% -0.0050
09. 14:42:54 Toronto SE
Range: 0.0250 / 0.0300

GOLDEN MINERALS COMPANY

0.1250
-19.35% -0.0300
09. 12:17:29 Toronto SE
Range: 0.1250 / 0.1400

Goldmining Inc

1.1500
-0.86% -0.0100
09. 14:11:31 Toronto SE
Range: 1.1500 / 1.1700

Goldmoney Inc

8.0200
1.13% 0.0900
09. 11:52:37 Toronto SE
Range: 7.9000 / 8.0300

Goodfellow Inc

12.00
-1.32% -0.16
09. 14:02:56 Toronto SE
Range: 12.00 / 12.34

Goodfood Market Corp

0.4150
-1.19% -0.0050
09. 10:45:32 Toronto SE
Range: 0.4150 / 0.4200

GRAN TIERRA ENERGY INC.

10.90
-0.37% -0.04
09. 11:47:38 Toronto SE
Range: 10.77 / 10.97

GRANITE REAL ESTATE INC. UNITS

69.79
0.06% 0.04
09. 14:30:10 Toronto SE
Range: 69.36 / 69.85

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.79
-0.52% -0.12
09. 13:48:02 Toronto SE
Range: 22.62 / 22.79

GREAT WEST LIFECO INC PREF SER Y

19.36
-1.02% -0.20
09. 14:02:42 Toronto SE
Range: 19.36 / 19.36

GREAT WEST LIFECO INC PREF SRS N

16.34
1.49% 0.24
08. 16:00:02 Toronto SE
Range: 16.10 / 16.34

GREAT WEST LIFECO INC SER R

20.49
-0.19% -0.04
09. 14:33:46 Toronto SE
Range: 20.48 / 20.49

GREAT WEST LIFECO PREF SER H

20.58
-0.44% -0.09
09. 14:29:18 Toronto SE
Range: 20.55 / 20.61

GREAT WEST LIFECO PREF SER Q

21.75
-0.23% -0.05
09. 13:33:32 Toronto SE
Range: 21.75 / 21.75

GREAT WEST LIFECO PREF SER S

22.08
-0.32% -0.07
08. 16:00:02 Toronto SE
Range: 21.96 / 22.08

GREAT WEST LIFECO PREF SER T

21.78
0.32% 0.07
09. 13:46:00 Toronto SE
Range: 21.69 / 21.79

GREAT WEST LIFECO PREF SERIES M

24.50
0.00% 0.00
09. 13:33:47 Toronto SE
Range: 24.50 / 24.51

Great-west Lifeco Inc

46.80
-0.21% -0.10
09. 14:45:16 Toronto SE
Range: 46.79 / 47.04

GREAT-WEST LIFECO INC PREF SERIES L

23.96
-1.07% -0.26
09. 09:30:02 Toronto SE
Range: 23.96 / 23.96

GREAT-WEST LIFECO INC. PR. G

21.97
0.00% 0.00
09. 13:40:30 Toronto SE
Range: 21.83 / 21.97

GREAT-WEST LIFECO INC., PRF SERIES I

19.54
-0.26% -0.05
09. 10:14:43 Toronto SE
Range: 19.54 / 19.55

GREENFIRE RESOURCES LTD. COMMON SHARES

9.9800
-2.44% -0.2500
09. 12:23:02 Toronto SE
Range: 9.8500 / 10.1100

GREENFIRST FOREST PROD

0.0050
0.00% 0.0000
10. 17:15:00 Toronto SE
Range: 0.0050 / 0.0050

GREENLANE RENEWABLES INC

0.0950
0.00% 0.0000
09. 10:18:30 Toronto SE
Range: 0.0950 / 0.1000

GROUPE DYNAMITE INC

17.98
2.22% 0.39
09. 14:32:04 Toronto SE
Range: 17.60 / 18.15

GUARDIAN CANADIAN BOND FUND ETF

18.25
-0.11% -0.02
08. 14:02:06 Toronto SE
Range: 18.25 / 18.25

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.46
-0.87% -0.26
07. 13:38:59 Toronto SE
Range: 29.46 / 29.46

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44.50
0.91% 0.40
09. 14:12:42 Toronto SE
Range: 44.15 / 46.13

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

26.85
0.75% 0.20
03. 15:59:59 Toronto SE
Range: 26.85 / 26.85

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.94
-1.63% -0.33
06. 10:42:42 Toronto SE
Range: 19.94 / 19.95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.89
-1.58% -0.32
07. 15:39:56 Toronto SE
Range: 19.89 / 19.89

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

20.96
1.80% 0.37
09. 14:13:34 Toronto SE
Range: 20.96 / 20.96

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20.88
-0.81% -0.17
09. 14:03:06 Toronto SE
Range: 20.88 / 20.89

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

30.16
1.11% 0.33
08. 09:30:03 Toronto SE
Range: 30.16 / 30.16

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

33.79
-0.59% -0.20
07. 15:59:50 Toronto SE
Range: 33.79 / 33.79

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

35.77
-1.38% -0.50
07. 14:40:08 Toronto SE
Range: 35.77 / 36.23

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32.22
3.07% 0.96
06. 15:28:02 Toronto SE
Range: 32.22 / 32.38

GUARDIAN INTL EQUITY SELECT FUND ETF

21.99
0.14% 0.03
31. 13:59:53 Toronto SE
Range: 21.99 / 22.12
Share on,