Markets
All stocks

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.61
0.05% 0.01
06. 11:19:52 Toronto SE
Range: 21.61 / 21.61

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.08
0.02% 0.01
08. 09:54:29 Toronto SE
Range: 50.06 / 50.08

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.05
0.02% 0.01
08. 10:31:38 Toronto SE
Range: 50.05 / 50.06

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.22
-0.39% -0.04
02. 10:05:43 Toronto SE
Range: 10.22 / 10.22

GURU ORGANIC ENERGY CORP

1.2500
0.00% 0.0000
08. 14:06:09 Toronto SE
Range: 1.2100 / 1.2500

HAIVISION SYSTEMS INC

5.3200
1.14% 0.0600
08. 14:57:09 Toronto SE
Range: 5.1800 / 5.3700

HAM US T BILL YLD MAX CDN HG ETF

15.39
-0.06% -0.01
08. 14:24:35 Toronto SE
Range: 15.39 / 15.41

HAM US T BILL YLD MAX US UHG ETF USD

15.45
-0.06% -0.01
08. 09:58:50 Toronto SE
Range: 15.45 / 15.45

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28.47
0.57% 0.16
08. 11:24:32 Toronto SE
Range: 28.47 / 28.56

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.68
-0.15% -0.03
07. 14:26:11 Toronto SE
Range: 19.68 / 19.78

HAMILTON CDN BANK MEAN REVERSION IDX ETF

23.97
0.33% 0.08
08. 14:50:03 Toronto SE
Range: 23.85 / 23.97

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.64
0.65% 0.10
08. 14:59:59 Toronto SE
Range: 14.51 / 14.64

HAMILTON ENERGY YIELD MAXIMIZER ETF

15.27
0.00% 0.00
08. 14:59:30 Toronto SE
Range: 15.19 / 15.30

HAMILTON ENHANCED CANADIAN BANK ETF

25.04
0.76% 0.19
08. 14:51:52 Toronto SE
Range: 24.81 / 25.07

HAMILTON ENHANCED CDN FINANCIALS ETF

19.54
0.51% 0.10
08. 14:36:04 Toronto SE
Range: 19.35 / 19.54

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17.68
0.45% 0.08
08. 14:55:00 Toronto SE
Range: 17.54 / 17.68

HAMILTON ENHANCED US COVERD CALL ETF USD

14.38
0.21% 0.03
08. 14:59:59 Toronto SE
Range: 14.29 / 14.41

HAMILTON ENHANCED US COVERED CALL ETF

13.82
-0.11% -0.02
08. 14:59:46 Toronto SE
Range: 13.72 / 13.86

HAMILTON ENHANCED UTILITIES ETF

12.48
-0.40% -0.05
08. 14:55:53 Toronto SE
Range: 12.41 / 12.51

HAMILTON GLOBAL FINANCIALS ETF

27.58
-0.04% -0.01
07. 14:55:00 Toronto SE
Range: 27.57 / 27.63

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

19.50
2.09% 0.40
08. 14:55:00 Toronto SE
Range: 19.20 / 19.50

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

15.35
0.79% 0.12
08. 14:50:49 Toronto SE
Range: 15.22 / 15.37

HAMILTON REITS YIELD MAXIMIZER ETF

16.73
0.33% 0.05
08. 14:59:30 Toronto SE
Range: 16.55 / 16.73

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

22.10
-0.09% -0.02
08. 14:59:52 Toronto SE
Range: 21.95 / 22.17

HAMILTON US BOND YLD MAXIMIZER ETF

13.44
0.19% 0.03
08. 14:59:30 Toronto SE
Range: 13.33 / 13.45

HAMILTON US BOND YLD MAXIMIZER ETF USD

13.78
0.22% 0.03
08. 14:50:47 Toronto SE
Range: 13.78 / 13.78

HAMILTON US EQUITY YIELD MAXIMIZER ETF

20.14
0.15% 0.03
08. 14:54:55 Toronto SE
Range: 20.05 / 20.17

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

19.38
0.62% 0.12
08. 14:33:37 Toronto SE
Range: 19.30 / 19.43

HAMILTON US MIDCAP FINANCIALS ETF

35.34
0.28% 0.10
08. 10:11:30 Toronto SE
Range: 35.34 / 35.34

HAMILTON UTILITIES YIELD MAXIMIZER ETF

14.04
0.07% 0.01
08. 14:59:59 Toronto SE
Range: 13.96 / 14.05

HAMMOND MANUFACTURING CO. LTD, CL A., SV

10.83
-0.82% -0.09
08. 14:55:13 Toronto SE
Range: 10.57 / 10.93

HAMMOND POWER SOLUTIONS INC., CL A., SV

119.35
-3.53% -4.37
08. 15:00:00 Toronto SE
Range: 118.00 / 122.35

HARVEST AMAZON ENHANCED HI SHS ETF USD

14.66
-1.74% -0.26
07. 10:14:38 Toronto SE
Range: 14.61 / 14.67

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

15.43
0.78% 0.12
08. 14:59:31 Toronto SE
Range: 15.20 / 15.43

HARVEST AMAZON HI SHS ETF USD

14.13
0.71% 0.10
06. 08:40:14 Toronto SE
Range: 14.13 / 14.16

HARVEST AMAZON HIGH INCOME SHS ETF

14.66
0.14% 0.02
08. 12:00:24 Toronto SE
Range: 14.65 / 14.66

HARVEST BALANCED INCOME AND GROWTH ETF

23.76
-0.50% -0.12
08. 08:44:32 Toronto SE
Range: 23.76 / 23.76

HARVEST BALANCED INCOME AND GRTH ENH ETF

23.68
0.13% 0.03
08. 14:24:14 Toronto SE
Range: 23.68 / 23.68

HARVEST BRAND LEADERS PLUS INC ETF

10.03
0.10% 0.01
08. 14:43:53 Toronto SE
Range: 9.99 / 10.03

HARVEST BRAND LEADERS PLUS INC ETF UNH

11.92
0.17% 0.02
08. 10:12:43 Toronto SE
Range: 11.92 / 11.92
Share on,