Markets
All stocks

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 17:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION OR

8.7300
2.11% 0.1800
15. 16:00:01 Toronto SE
Range: 8.5100 / 8.7900

iFabric Corp

1.0000
-9.09% -0.1000
15. 10:53:10 Toronto SE
Range: 1.0000 / 1.0000

IGM FINANCIAL INC.

44.24
1.47% 0.64
15. 16:00:01 Toronto SE
Range: 43.50 / 44.44

ILLUMIN HOLDINGS INC

1.8400
2.79% 0.0500
15. 16:00:00 Toronto SE
Range: 1.7900 / 1.8400

Imperial Metals Corp

3.7700
0.27% 0.0100
15. 16:00:00 Toronto SE
Range: 3.7500 / 3.8000

Imperial Oil

100.96
-0.61% -0.62
15. 16:00:01 Toronto SE
Range: 99.80 / 101.11

Income Fin Un

8.3000
0.61% 0.0500
15. 12:56:53 Toronto SE
Range: 8.1700 / 8.3000

INFORMATION SERVICES CORPORATION

27.92
1.53% 0.42
15. 16:00:00 Toronto SE
Range: 27.50 / 28.00

INFRASTRUCTURE DIV SPLIT CORP PREF

10.91
0.18% 0.02
15. 15:59:30 Toronto SE
Range: 10.75 / 10.91

INNERGEX RENEWABLE ENERGY INC PREF SER C

24.95
0.00% 0.00
15. 14:59:04 Toronto SE
Range: 24.95 / 24.95

INNERGEX RENEWABLE ENERGY INC.

13.59
-0.22% -0.03
15. 16:00:00 Toronto SE
Range: 13.59 / 13.62

INNERGEX RENEWABLE ENERGY PREF SER A

24.92
0.08% 0.02
15. 15:32:27 Toronto SE
Range: 24.91 / 24.92

Inovalis REIT

0.9400
1.08% 0.0100
15. 15:52:29 Toronto SE
Range: 0.9300 / 0.9400

Inplay Oil Corp

8.0500
-4.05% -0.3400
15. 16:00:00 Toronto SE
Range: 7.9700 / 8.3400

INTACT FINANCIAL CORP PREF CL A

20.81
-0.86% -0.18
15. 16:00:00 Toronto SE
Range: 20.75 / 20.81

INTACT FINANCIAL CORP PREF CL A

23.09
-0.09% -0.02
15. 16:00:00 Toronto SE
Range: 23.00 / 23.12

INTACT FINANCIAL CORP PREF CL A SER 5

22.94
-0.26% -0.06
15. 12:16:02 Toronto SE
Range: 22.94 / 22.94

INTACT FINANCIAL CORP PREF SER 11

23.10
1.32% 0.30
15. 15:50:58 Toronto SE
Range: 22.80 / 23.10

INTACT FINANCIAL CORP PREF SHARES SER 6

23.00
-1.20% -0.28
15. 13:44:52 Toronto SE
Range: 22.99 / 23.00

INTACT FINANCIAL CORP PREF SHARES SER 7

24.93
0.08% 0.02
15. 16:00:01 Toronto SE
Range: 24.82 / 25.00

INTACT FINANCIAL CORP PREF SHARES SER 9

23.49
-0.04% -0.01
15. 15:55:48 Toronto SE
Range: 23.19 / 23.49

INTACT FINANCIAL CORPORATION

296.99
2.32% 6.73
15. 16:00:03 Toronto SE
Range: 291.18 / 297.69

Interfor Corporation

13.53
-1.31% -0.18
15. 16:00:01 Toronto SE
Range: 13.43 / 13.95

INTERMAP TECHNOLOGIES CORPORATION

2.4500
0.00% 0.0000
15. 16:00:00 Toronto SE
Range: 2.4000 / 2.4900

International Petroleum Corp

19.25
-3.41% -0.68
15. 16:00:01 Toronto SE
Range: 19.25 / 19.64

INTERNATIONAL TOWER HILL MINES LTD

0.9300
-2.11% -0.0200
15. 15:59:59 Toronto SE
Range: 0.9200 / 0.9500

INTERRENT REAL ESTATE INVESTMENT TRUST

11.37
2.43% 0.27
15. 16:00:00 Toronto SE
Range: 11.09 / 11.52

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

18.06
0.28% 0.05
15. 15:59:31 Toronto SE
Range: 18.01 / 18.06

INVESCO CAN GOV FLOATING RATE IDX ETF

19.49
0.10% 0.02
15. 15:59:59 Toronto SE
Range: 19.48 / 19.49

INVESCO CANADIAN CORE PLUS BOND ETF

19.58
-0.25% -0.05
08. 14:25:45 Toronto SE
Range: 19.58 / 19.58

INVESCO CDN DIV IDX ETF

35.00
0.81% 0.28
15. 15:21:11 Toronto SE
Range: 34.72 / 35.00

INVESCO ESG CDN CORE PLUS BOND ETF

16.09
0.00% 0.00
15. 10:53:49 Toronto SE
Range: 16.08 / 16.09

INVESCO ESG GLOBAL BOND ETF

17.59
-0.06% -0.01
12. 10:13:11 Toronto SE
Range: 17.58 / 17.59

INVESCO ESG NAS NEXT GEN 100 IDX ETF

18.60
-1.80% -0.34
06. 15:53:23 Toronto SE
Range: 18.60 / 18.72

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

16.95
2.73% 0.45
12. 14:35:11 Toronto SE
Range: 16.95 / 16.95

INVESCO ESG NASDAQ 100 IDX ETF

29.88
0.30% 0.09
15. 15:50:03 Toronto SE
Range: 29.80 / 29.88

INVESCO ESG NASDAQ 100 IDX ETF HDG

24.02
3.40% 0.79
05. 15:35:04 Toronto SE
Range: 23.99 / 24.09

INVESCO GLOBAL BOND ETF

19.35
-0.36% -0.07
15. 13:37:59 Toronto SE
Range: 19.35 / 19.35

INVESCO HY CORP BOND INDEX ETF

17.82
-0.11% -0.02
15. 11:55:20 Toronto SE
Range: 17.81 / 17.82
Share on,