Markets
All stocks

INTACT FINANCIAL CORP PREF SER 11

21.75
-0.23% -0.05
27. 14:59:49 Toronto SE
Range: 21.75 / 21.97

INTACT FINANCIAL CORP PREF SHARES SER 6

22.00
0.00% 0.00
27. 15:32:15 Toronto SE
Range: 21.75 / 22.00

INTACT FINANCIAL CORP PREF SHARES SER 7

24.40
-0.04% -0.01
27. 15:25:35 Toronto SE
Range: 24.24 / 24.41

INTACT FINANCIAL CORP PREF SHARES SER 9

22.50
-0.22% -0.05
27. 13:56:10 Toronto SE
Range: 22.45 / 22.60

INTACT FINANCIAL CORPORATION

266.49
-0.81% -2.18
27. 16:00:02 Toronto SE
Range: 264.84 / 269.28

Interfor Corporation

20.34
-2.91% -0.61
27. 16:00:01 Toronto SE
Range: 20.24 / 21.19

INTERMAP TECHNOLOGIES CORPORATION

1.6500
-4.07% -0.0700
27. 15:52:19 Toronto SE
Range: 1.6400 / 1.7200

International Petroleum Corp

15.84
3.60% 0.55
27. 16:00:00 Toronto SE
Range: 15.54 / 15.87

INTERNATIONAL TOWER HILL MINES LTD

0.6500
3.17% 0.0200
25. 15:59:59 Toronto SE
Range: 0.6200 / 0.6500

INTERRENT REAL ESTATE INVESTMENT TRUST

10.55
-0.47% -0.05
27. 16:00:01 Toronto SE
Range: 10.50 / 10.79

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19.59
0.05% 0.01
27. 15:59:30 Toronto SE
Range: 19.59 / 19.60

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.79
0.06% 0.01
27. 15:54:37 Toronto SE
Range: 17.78 / 17.82

INVESCO CANADIAN CORE PLUS BOND ETF

19.92
-1.24% -0.25
04. 11:57:02 Toronto SE
Range: 19.92 / 19.92

INVESCO CDN DIV IDX ETF

35.10
0.43% 0.15
27. 15:50:01 Toronto SE
Range: 34.95 / 35.10

INVESCO ESG CDN CORE PLUS BOND ETF

16.28
0.56% 0.09
27. 15:59:29 Toronto SE
Range: 16.23 / 16.28

INVESCO ESG GLOBAL BOND ETF

18.07
0.67% 0.12
27. 14:12:33 Toronto SE
Range: 17.96 / 18.07

INVESCO ESG NAS NEXT GEN 100 IDX ETF

20.30
-0.49% -0.10
19. 14:39:55 Toronto SE
Range: 20.25 / 20.30

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.55
5.34% 0.89
30. 12:29:45 Toronto SE
Range: 17.55 / 17.55

INVESCO ESG NASDAQ 100 IDX ETF

29.29
-1.11% -0.33
27. 15:55:31 Toronto SE
Range: 29.24 / 29.34

INVESCO ESG NASDAQ 100 IDX ETF HDG

25.05
-0.60% -0.15
27. 10:38:03 Toronto SE
Range: 25.05 / 25.05

INVESCO FTSE RAFI CAD IDX ETF

43.15
0.23% 0.10
27. 15:39:00 Toronto SE
Range: 43.13 / 43.22

INVESCO FTSE RAFI GLB SMALL MID ETF

36.81
0.11% 0.04
27. 10:53:51 Toronto SE
Range: 36.81 / 36.82

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25.67
2.68% 0.67
21. 10:15:40 Toronto SE
Range: 25.67 / 25.67

INVESCO FTSE RAFI GLB SMALL MID USD

25.40
-1.78% -0.46
30. 15:59:13 Toronto SE
Range: 25.40 / 25.52

INVESCO FTSE RAFI US IDX ETF

65.07
-0.28% -0.18
19. 12:05:28 Toronto SE
Range: 64.70 / 65.07

INVESCO FTSE RAFI US IDX ETF II

52.21
0.64% 0.33
26. 14:24:30 Toronto SE
Range: 52.21 / 52.21

INVESCO GLOBAL BOND ETF

20.00
0.91% 0.18
27. 12:33:10 Toronto SE
Range: 20.00 / 20.00

INVESCO HY CORP BOND INDEX ETF

18.15
0.28% 0.05
27. 13:37:57 Toronto SE
Range: 18.15 / 18.15

INVESCO INTL DEV DYN MF IDX ETF

21.33
0.95% 0.20
27. 15:48:37 Toronto SE
Range: 21.25 / 21.34

INVESCO INTL DEV DYN MF IDX ETF CH

21.53
-0.60% -0.13
27. 15:49:50 Toronto SE
Range: 21.53 / 21.64

INVESCO LOW VOL PORTFOLIO ETF

25.55
0.31% 0.08
27. 11:39:23 Toronto SE
Range: 25.47 / 25.55

INVESCO MS GLBL ENERGY TRANS IDX ETF

21.86
-0.55% -0.12
27. 15:33:15 Toronto SE
Range: 21.86 / 21.86

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

19.30
-0.67% -0.13
19. 12:49:25 Toronto SE
Range: 19.30 / 19.30

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

24.01
-0.79% -0.19
27. 13:15:25 Toronto SE
Range: 24.01 / 24.01

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

28.61
-1.04% -0.30
27. 15:44:59 Toronto SE
Range: 28.54 / 28.61

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

22.13
-0.90% -0.20
27. 15:18:39 Toronto SE
Range: 22.08 / 22.13

INVESCO NASDAQ 100 INDEX ETF

34.60
-1.16% -0.41
27. 15:59:30 Toronto SE
Range: 34.40 / 34.96

INVESCO NASDAQ 100 INDEX ETF

164.38
-0.85% -1.41
27. 15:59:30 Toronto SE
Range: 163.65 / 165.29

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23.29
2.51% 0.57
26. 15:36:45 Toronto SE
Range: 23.29 / 23.29

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

19.06
0.85% 0.16
08. 10:59:26 Toronto SE
Range: 19.06 / 19.06
Share on,