Markets
All stocks

INTACT FINANCIAL CORP PREF CL A

21.67
1.26% 0.27
08. 16:00:01 Toronto SE
Range: 21.51 / 21.91

INTACT FINANCIAL CORP PREF CL A

22.38
0.81% 0.18
08. 16:00:01 Toronto SE
Range: 22.20 / 22.38

INTACT FINANCIAL CORP PREF CL A SER 5

22.64
-1.35% -0.31
08. 14:52:54 Toronto SE
Range: 22.63 / 22.70

INTACT FINANCIAL CORP PREF SER 11

22.76
-0.96% -0.22
08. 15:15:31 Toronto SE
Range: 22.76 / 22.96

INTACT FINANCIAL CORP PREF SHARES SER 6

22.89
-0.48% -0.11
08. 16:00:00 Toronto SE
Range: 22.76 / 22.89

INTACT FINANCIAL CORP PREF SHARES SER 7

24.30
0.41% 0.10
08. 16:00:01 Toronto SE
Range: 24.15 / 24.30

INTACT FINANCIAL CORP PREF SHARES SER 9

23.80
3.48% 0.80
06. 10:49:02 Toronto SE
Range: 23.80 / 23.80

INTACT FINANCIAL CORPORATION

260.39
0.84% 2.17
08. 16:00:02 Toronto SE
Range: 256.50 / 261.39

Interfor Corporation

16.60
-4.27% -0.74
08. 16:00:01 Toronto SE
Range: 16.19 / 17.19

INTERMAP TECHNOLOGIES CORPORATION

2.1100
-13.17% -0.3200
08. 15:59:59 Toronto SE
Range: 2.0000 / 2.4400

International Petroleum Corp

17.85
1.13% 0.20
08. 16:00:00 Toronto SE
Range: 17.56 / 17.93

INTERNATIONAL TOWER HILL MINES LTD

0.6700
1.52% 0.0100
08. 15:37:44 Toronto SE
Range: 0.6700 / 0.6900

INTERRENT REAL ESTATE INVESTMENT TRUST

10.22
-0.58% -0.06
08. 16:00:01 Toronto SE
Range: 10.08 / 10.37

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19.47
-0.05% -0.01
08. 15:59:30 Toronto SE
Range: 19.47 / 19.48

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.87
0.00% 0.00
08. 15:55:29 Toronto SE
Range: 17.83 / 17.87

INVESCO CANADIAN CORE PLUS BOND ETF

19.92
-1.24% -0.25
04. 17:15:00 Toronto SE
Range: 19.92 / 19.92

INVESCO CDN DIV IDX ETF

34.39
0.23% 0.08
08. 15:55:00 Toronto SE
Range: 34.19 / 34.39

INVESCO ESG CDN CORE PLUS BOND ETF

16.15
-0.12% -0.02
08. 15:59:29 Toronto SE
Range: 16.14 / 16.15

INVESCO ESG GLOBAL BOND ETF

17.82
-1.11% -0.20
06. 15:33:37 Toronto SE
Range: 17.82 / 17.82

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21.30
-0.75% -0.16
06. 11:19:08 Toronto SE
Range: 21.30 / 21.30

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 10:20:49 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

30.56
0.30% 0.09
08. 15:59:30 Toronto SE
Range: 30.45 / 30.58

INVESCO ESG NASDAQ 100 IDX ETF HDG

25.80
0.98% 0.25
07. 10:31:35 Toronto SE
Range: 25.80 / 26.20

INVESCO FTSE RAFI CAD IDX ETF

42.53
0.40% 0.17
08. 15:37:39 Toronto SE
Range: 42.32 / 42.53

INVESCO FTSE RAFI GLB SMALL MID ETF

35.69
-0.11% -0.04
08. 14:30:11 Toronto SE
Range: 35.69 / 35.69

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25.46
2.00% 0.50
06. 12:42:11 Toronto SE
Range: 25.46 / 25.46

INVESCO FTSE RAFI GLB SMALL MID USD

25.18
1.78% 0.44
06. 13:28:58 Toronto SE
Range: 25.18 / 25.18

INVESCO FTSE RAFI US IDX ETF

62.96
-1.13% -0.72
08. 15:28:28 Toronto SE
Range: 62.96 / 62.96

INVESCO FTSE RAFI US IDX ETF II

50.36
-0.28% -0.14
08. 12:08:29 Toronto SE
Range: 50.23 / 50.36

INVESCO FTSE RAFI US IDX ETF II USD

35.13
-4.72% -1.74
23. 09:31:38 Toronto SE
Range: 35.13 / 35.13

INVESCO GLOBAL BOND ETF

19.63
-1.65% -0.33
02. 15:05:40 Toronto SE
Range: 19.63 / 19.63

INVESCO HY CORP BOND INDEX ETF

17.77
-0.28% -0.05
02. 13:58:52 Toronto SE
Range: 17.77 / 17.77

INVESCO INTL DEV DYN MF IDX ETF

21.05
1.35% 0.28
06. 15:08:55 Toronto SE
Range: 21.05 / 21.09

INVESCO INTL DEV DYN MF IDX ETF CH

21.76
1.21% 0.26
06. 14:22:50 Toronto SE
Range: 21.76 / 21.76

INVESCO LOW VOL PORTFOLIO ETF

24.84
-1.31% -0.33
08. 13:27:36 Toronto SE
Range: 24.84 / 24.84

INVESCO MS GLBL ENERGY TRANS IDX ETF

20.07
-7.60% -1.65
07. 10:07:28 Toronto SE
Range: 20.06 / 20.07

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

19.30
-0.67% -0.13
19. 17:15:00 Toronto SE
Range: 19.30 / 19.30

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

23.43
0.73% 0.17
06. 14:13:06 Toronto SE
Range: 23.43 / 23.55

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

28.35
-0.11% -0.03
08. 13:02:42 Toronto SE
Range: 28.35 / 28.35

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

22.62
-0.22% -0.05
08. 15:41:31 Toronto SE
Range: 22.52 / 22.69
Share on,