Markets
All stocks

HARVEST BRAND LEADERS PLUS INC ETF USD

10.55
-2.22% -0.24
17. 10:43:19 Toronto SE
Range: 10.54 / 10.59

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

10.33
-1.53% -0.16
17. 14:05:35 Toronto SE
Range: 10.33 / 10.33

HARVEST CANADIAN T BILL ETF

50.06
0.02% 0.01
17. 15:59:30 Toronto SE
Range: 50.05 / 50.07

HARVEST CDN EQUITY INCOME LEADERS ETF

9.2800
1.09% 0.1000
17. 15:51:14 Toronto SE
Range: 9.2600 / 9.3200

HARVEST CLEAN ENERGY ETF

6.8700
0.73% 0.0500
17. 11:52:29 Toronto SE
Range: 6.8700 / 6.8700

HARVEST COINBASE ENHD HGH INCME SHRS ETF

9.3000
2.42% 0.2200
17. 15:56:36 Toronto SE
Range: 9.1600 / 9.4200

HARVEST COINBASE HIGH INCOME SHARES ETF

7.9000
1.94% 0.1500
17. 15:55:07 Toronto SE
Range: 7.7800 / 7.9600

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10.48
3.15% 0.32
17. 15:13:02 Toronto SE
Range: 10.33 / 10.48

HARVEST DIVERSIFIED EQUITY INCOME ETF

15.13
-0.46% -0.07
17. 15:49:36 Toronto SE
Range: 15.05 / 15.13

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

9.5700
0.63% 0.0600
17. 15:59:30 Toronto SE
Range: 9.4900 / 9.6900

HARVEST DIVERSIFIED MONTHLY INCOME ETF

7.6600
0.39% 0.0300
17. 15:55:38 Toronto SE
Range: 7.6200 / 7.7200

HARVEST ELI LILLY ENH HI SHS ETF USD

8.2400
1.23% 0.1000
14. 15:31:34 Toronto SE
Range: 8.0300 / 8.2400

HARVEST ELI LILLY ENHANCED HI SHS ETF

9.4900
16.87% 1.3700
17. 15:59:49 Toronto SE
Range: 9.3000 / 9.6400

HARVEST ELI LILLY HI SHS ETF

10.20
13.46% 1.21
17. 15:55:00 Toronto SE
Range: 10.15 / 10.20

HARVEST ELI LILLY HI SHS ETF USD

10.03
10.71% 0.97
17. 11:48:07 Toronto SE
Range: 9.95 / 10.03

HARVEST ENERGY LEADERS PLUS INC ETF

2.7950
1.82% 0.0500
17. 15:59:30 Toronto SE
Range: 2.7800 / 2.8200

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.5000
3.86% 0.1300
17. 11:52:12 Toronto SE
Range: 3.4200 / 3.5000

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.72
0.85% 0.09
17. 15:55:00 Toronto SE
Range: 10.72 / 10.83

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.94
0.11% 0.02
17. 15:59:55 Toronto SE
Range: 17.94 / 18.12

HARVEST GLOBAL GOLD GIANTS INDEX ETF

49.13
-1.31% -0.65
17. 15:28:54 Toronto SE
Range: 48.80 / 49.25

HARVEST GLOBAL REIT LEADERS INC ETF

5.8500
0.86% 0.0500
17. 15:59:07 Toronto SE
Range: 5.8000 / 5.8800

HARVEST HEALTHCARE LDRS ENH INCOME ETF

8.8000
0.57% 0.0500
17. 15:50:02 Toronto SE
Range: 8.7600 / 8.8500

HARVEST HEALTHCARE LEADERS INC ETF

7.3400
0.62% 0.0450
17. 15:59:59 Toronto SE
Range: 7.2500 / 7.3450

HARVEST HEALTHCARE LEADERS INC ETF UNH

8.3600
0.00% 0.0000
17. 15:48:49 Toronto SE
Range: 8.3400 / 8.3900

HARVEST HEALTHCARE LEADERS INC ETF USD

7.8600
0.38% 0.0300
17. 15:48:32 Toronto SE
Range: 7.7600 / 7.8700

HARVEST INDUSTRIAL LEADERS INCOME ETF

10.95
1.77% 0.19
17. 14:48:08 Toronto SE
Range: 10.90 / 10.95

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12.34
0.65% 0.08
17. 15:52:01 Toronto SE
Range: 12.30 / 12.34

HARVEST META ENHD HIGH INCOME SHARES ETF

9.1000
-0.33% -0.0300
17. 15:53:30 Toronto SE
Range: 9.0500 / 9.2200

HARVEST MICROSOFT ENH HI SHS ETF USD

9.4000
-2.99% -0.2900
17. 15:50:31 Toronto SE
Range: 9.4000 / 9.4400

HARVEST MICROSOFT ENHANCED HI SHS ETF

9.5700
-0.52% -0.0500
17. 15:55:27 Toronto SE
Range: 9.5500 / 9.7600

HARVEST MICROSOFT HI SHS ETF USD

10.42
2.66% 0.27
15. 15:56:09 Toronto SE
Range: 10.42 / 10.43

HARVEST MICROSOFT HIGH INCOME SHS ETF

10.17
-0.97% -0.10
17. 15:55:00 Toronto SE
Range: 10.16 / 10.28

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

14.73
1.48% 0.22
17. 15:59:59 Toronto SE
Range: 14.26 / 14.83

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

10.54
1.15% 0.12
17. 15:59:59 Toronto SE
Range: 10.27 / 10.59

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

11.17
1.64% 0.18
17. 11:44:31 Toronto SE
Range: 11.15 / 11.18

HARVEST NVIDIA ENHANCED HI SHS ETF

7.7900
-4.06% -0.3300
17. 15:59:55 Toronto SE
Range: 7.6700 / 8.0900

HARVEST NVIDIA ENHANCED HI SHS ETF USD

7.6300
-0.65% -0.0500
17. 15:44:10 Toronto SE
Range: 7.5400 / 7.7100

HARVEST NVIDIA HI SHS ETF USD

9.4200
0.11% 0.0100
15. 12:55:08 Toronto SE
Range: 9.2600 / 9.4600

HARVEST NVIDIA HIGH INCOME SHARES ETF

8.7250
-2.73% -0.2450
17. 15:56:19 Toronto SE
Range: 8.6500 / 8.8600

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

15.90
1.86% 0.29
17. 15:59:59 Toronto SE
Range: 15.66 / 16.08
Share on,