Markets
All stocks

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12.74
0.08% 0.01
22. 15:59:59 Toronto SE
Range: 12.57 / 12.77

HUT 8 CORP. - COMMON STOCK

36.24
10.49% 3.44
22. 16:00:02 Toronto SE
Range: 31.75 / 36.92

Hydro One Limited

45.63
0.20% 0.09
22. 15:59:59 Toronto SE
Range: 45.41 / 45.81

I 80 GOLD CORP

0.9100
-3.19% -0.0300
22. 16:00:02 Toronto SE
Range: 0.8900 / 0.9850

I3 ENERGY PLC

0.2300
2.22% 0.0050
29. 15:53:51 Toronto SE
Range: 0.2250 / 0.2300

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14.51
1.33% 0.19
22. 14:36:48 Toronto SE
Range: 14.51 / 14.75

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8900
-0.22% -0.0200
13. 15:21:04 Toronto SE
Range: 8.8900 / 8.8900

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.02
0.75% 0.09
18. 14:42:08 Toronto SE
Range: 12.02 / 12.02

IA CLARINGTON CORE PLUS BOND FUND

9.4650
0.16% 0.0150
22. 15:59:28 Toronto SE
Range: 9.4600 / 9.4650

IA CLARINGTON FLOATING RATE INCOME ETF

8.3000
0.12% 0.0100
20. 12:37:57 Toronto SE
Range: 8.3000 / 8.3000

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.42
-0.90% -0.14
18. 13:41:47 Toronto SE
Range: 15.42 / 15.42

IA CLARINGTON STRAT CORP BOND FUND ETF

10.78
0.00% 0.00
21. 14:33:10 Toronto SE
Range: 10.78 / 10.80

IA FINANCIAL CORPORATION

131.95
-2.43% -3.28
22. 16:00:02 Toronto SE
Range: 131.64 / 135.00

IA WEALTH ENHANCED BOND POOL ETF

10.82
-0.73% -0.08
21. 13:52:57 Toronto SE
Range: 10.82 / 10.82

IAMGOLD CORPORATION ORDINARY SHARES

7.9900
0.50% 0.0400
22. 16:00:00 Toronto SE
Range: 7.8700 / 8.0200

iFabric Corp

1.1000
-7.56% -0.0900
22. 13:48:42 Toronto SE
Range: 1.1000 / 1.1300

IGM FINANCIAL INC.

47.05
-0.30% -0.14
22. 16:00:00 Toronto SE
Range: 46.87 / 47.54

ILLUMIN HOLDINGS INC

1.7500
0.00% 0.0000
22. 15:59:59 Toronto SE
Range: 1.7300 / 1.7600

Imperial Metals Corp

2.1000
2.44% 0.0500
22. 15:59:59 Toronto SE
Range: 2.0100 / 2.1100

Imperial Oil

108.03
0.14% 0.15
22. 15:59:59 Toronto SE
Range: 106.93 / 108.51

Income Fin Un

8.8000
1.85% 0.1600
22. 13:25:41 Toronto SE
Range: 8.5000 / 8.8000

INFORMATION SERVICES CORPORATION

27.60
0.04% 0.01
22. 15:42:31 Toronto SE
Range: 27.51 / 27.69

INFRASTRUCTURE DIV SPLIT CORP PREF

11.10
0.54% 0.06
22. 15:25:01 Toronto SE
Range: 11.10 / 11.10

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.15
0.00% 0.00
22. 09:54:30 Toronto SE
Range: 20.15 / 20.15

INNERGEX RENEWABLE ENERGY INC.

8.3200
-1.30% -0.1100
22. 15:59:59 Toronto SE
Range: 8.3000 / 8.5300

INNERGEX RENEWABLE ENERGY PREF SER A

14.89
-0.07% -0.01
22. 14:14:39 Toronto SE
Range: 14.89 / 14.89

Inovalis REIT

0.8100
0.00% 0.0000
22. 15:59:58 Toronto SE
Range: 0.8000 / 0.8200

Inplay Oil Corp

1.8300
1.67% 0.0300
22. 15:59:59 Toronto SE
Range: 1.7800 / 1.8400

INTACT FINANCIAL CORP PREF CL A

19.80
0.66% 0.13
22. 15:56:38 Toronto SE
Range: 19.68 / 19.80

INTACT FINANCIAL CORP PREF CL A

20.40
0.10% 0.02
22. 15:45:45 Toronto SE
Range: 20.40 / 20.40

INTACT FINANCIAL CORP PREF CL A SER 5

21.86
-0.36% -0.08
21. 09:32:11 Toronto SE
Range: 21.86 / 21.86

INTACT FINANCIAL CORP PREF SER 11

22.04
0.16% 0.04
22. 15:11:45 Toronto SE
Range: 21.96 / 22.04

INTACT FINANCIAL CORP PREF SHARES SER 6

22.02
-0.18% -0.04
22. 09:30:06 Toronto SE
Range: 22.02 / 22.02

INTACT FINANCIAL CORP PREF SHARES SER 7

24.25
0.08% 0.02
22. 15:18:55 Toronto SE
Range: 24.23 / 24.25

INTACT FINANCIAL CORP PREF SHARES SER 9

23.16
-0.30% -0.07
22. 15:59:29 Toronto SE
Range: 22.70 / 23.16

INTACT FINANCIAL CORPORATION

271.68
-0.38% -1.03
22. 16:00:02 Toronto SE
Range: 270.79 / 274.88

Interfor Corporation

19.17
-0.42% -0.08
22. 16:00:00 Toronto SE
Range: 18.94 / 19.27

INTERMAP TECHNOLOGIES CORPORATION

1.7100
1.79% 0.0300
22. 15:59:59 Toronto SE
Range: 1.6000 / 1.7200

International Petroleum Corp

15.85
0.76% 0.12
22. 15:59:59 Toronto SE
Range: 15.66 / 15.92

INTERNATIONAL TOWER HILL MINES LTD

0.6300
3.28% 0.0200
22. 14:19:25 Toronto SE
Range: 0.6200 / 0.6300
Share on,