Markets
All stocks

HARVEST TRAVEL AND LEISURE INDEX ETF

30.48
0.03% 0.01
08. 11:05:57 Toronto SE
Range: 30.48 / 30.53

HARVEST US BANK LEADERS INCOME ETF

13.62
0.00% 0.00
08. 15:32:10 Toronto SE
Range: 13.50 / 13.62

HARVEST US BANK LEADERS INCOME ETF USD

15.30
1.12% 0.17
07. 10:18:09 Toronto SE
Range: 15.30 / 15.30

HEADWATER EXPLORATION INC

7.1600
-0.42% -0.0300
08. 16:00:01 Toronto SE
Range: 7.1000 / 7.2900

HEALTHCARE SPECIAL OPP FUND

13.00
0.78% 0.10
08. 11:40:51 Toronto SE
Range: 13.00 / 13.00

HEALWELL AI INC

1.8200
-6.67% -0.1300
08. 16:00:00 Toronto SE
Range: 1.7100 / 1.9300

HELIOS FAIRFAX PARTNERS CORPORATION

2.2500
-19.93% -0.5600
08. 11:38:19 Toronto SE
Range: 2.2500 / 2.2500

HELIX BIOPHARMA CORP

0.9000
-3.23% -0.0300
07. 10:05:18 Toronto SE
Range: 0.9000 / 0.9000

Heroux-devtek

31.80
-0.09% -0.03
08. 16:00:00 Toronto SE
Range: 31.71 / 31.87

HIGH ARCTIC ENERGY SERVICES INC

1.1100
-0.89% -0.0100
08. 13:50:04 Toronto SE
Range: 1.1100 / 1.1300

High Liner

15.47
-1.28% -0.20
08. 16:00:00 Toronto SE
Range: 15.43 / 15.67

HLS THERAPEUTICS INC

3.8000
0.80% 0.0300
08. 16:00:00 Toronto SE
Range: 3.7700 / 3.8200

HR REAL ESTATE INV TRUST

9.5300
0.85% 0.0800
08. 16:00:00 Toronto SE
Range: 9.2600 / 9.5550

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

12.69
2.67% 0.33
08. 16:00:01 Toronto SE
Range: 12.16 / 12.71

HUT 8 CORP. - COMMON STOCK

33.80
-5.24% -1.87
08. 16:00:02 Toronto SE
Range: 32.45 / 34.93

Hydro One Limited

44.36
0.36% 0.16
08. 16:00:00 Toronto SE
Range: 43.78 / 44.45

I 80 GOLD CORP

0.8000
-1.23% -0.0100
08. 16:00:02 Toronto SE
Range: 0.7700 / 0.8200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14.78
-0.14% -0.02
08. 15:44:32 Toronto SE
Range: 14.73 / 14.78

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8100
-1.78% -0.1600
06. 14:17:26 Toronto SE
Range: 8.8100 / 8.8100

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.01
-0.33% -0.04
03. 13:03:22 Toronto SE
Range: 12.01 / 12.01

IA CLARINGTON CORE PLUS BOND FUND

9.4800
0.11% 0.0100
08. 15:59:30 Toronto SE
Range: 9.4700 / 9.4800

IA CLARINGTON FLOATING RATE INCOME ETF

8.3100
0.00% 0.0000
27. 09:46:07 Toronto SE
Range: 8.3100 / 8.3100

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.72
1.09% 0.17
06. 11:20:27 Toronto SE
Range: 15.72 / 15.72

IA CLARINGTON STRAT CORP BOND FUND ETF

10.78
0.37% 0.04
03. 13:03:49 Toronto SE
Range: 10.78 / 10.78

IA FINANCIAL CORPORATION

130.79
-0.30% -0.40
08. 16:00:02 Toronto SE
Range: 130.43 / 132.44

IA WEALTH ENHANCED BOND POOL ETF

10.82
-0.73% -0.08
21. 17:15:00 Toronto SE
Range: 10.82 / 10.82

IAMGOLD CORPORATION ORDINARY SHARES

8.1400
3.17% 0.2500
08. 16:00:01 Toronto SE
Range: 7.8600 / 8.1600

iFabric Corp

1.0800
0.00% 0.0000
07. 16:00:01 Toronto SE
Range: 1.0500 / 1.0800

IGM FINANCIAL INC.

45.43
2.02% 0.90
08. 16:00:01 Toronto SE
Range: 44.37 / 45.51

ILLUMIN HOLDINGS INC

2.2500
-0.88% -0.0200
08. 16:00:01 Toronto SE
Range: 2.2100 / 2.3100

Imperial Metals Corp

1.8700
0.00% 0.0000
08. 15:59:49 Toronto SE
Range: 1.8500 / 1.8900

Imperial Oil

95.25
0.74% 0.70
08. 16:00:00 Toronto SE
Range: 93.81 / 95.34

Income Fin Un

8.5300
-1.39% -0.1200
08. 13:49:29 Toronto SE
Range: 8.5300 / 8.6100

INFORMATION SERVICES CORPORATION

27.50
-0.33% -0.09
08. 15:44:35 Toronto SE
Range: 27.50 / 27.51

INFRASTRUCTURE DIV SPLIT CORP PREF

11.03
-0.27% -0.03
08. 15:07:30 Toronto SE
Range: 11.03 / 11.15

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.24
0.95% 0.19
08. 14:45:23 Toronto SE
Range: 20.24 / 20.24

INNERGEX RENEWABLE ENERGY INC.

7.9100
-4.00% -0.3300
08. 16:00:01 Toronto SE
Range: 7.8350 / 8.1700

INNERGEX RENEWABLE ENERGY PREF SER A

15.55
-0.32% -0.05
08. 15:55:08 Toronto SE
Range: 15.50 / 15.60

Inovalis REIT

0.9400
-1.05% -0.0100
08. 15:55:52 Toronto SE
Range: 0.9400 / 0.9500

Inplay Oil Corp

1.7700
-2.75% -0.0500
08. 16:00:01 Toronto SE
Range: 1.7700 / 1.8300
Share on,