Markets
All stocks

GEORGE WESTON LIMITED PREF SER IV

21.85
-1.58% -0.35
17. 16:00:01 Toronto SE
Range: 21.60 / 21.96

GEORGE WESTON LIMITED PREF SER V

20.65
0.73% 0.15
17. 15:56:28 Toronto SE
Range: 20.65 / 20.70

GFL ENVIRONMENTAL INC.

67.11
-0.34% -0.23
17. 16:00:00 Toronto SE
Range: 67.02 / 68.09

Gibson Energy Inc

21.52
1.03% 0.22
17. 16:00:04 Toronto SE
Range: 21.33 / 21.71

GILDAN ACTIVEWEAR INC

56.94
0.94% 0.53
17. 16:00:04 Toronto SE
Range: 56.65 / 57.40

Glacier Media Inc

0.1500
11.11% 0.0150
17. 15:57:48 Toronto SE
Range: 0.1500 / 0.1500

GLOBAL ATOMIC CORPORATION

0.6100
3.39% 0.0200
17. 16:00:00 Toronto SE
Range: 0.5700 / 0.6200

GLOBAL DIVIDEND GROWTH SPLIT CORP

10.05
2.13% 0.21
17. 16:00:01 Toronto SE
Range: 9.87 / 10.08

GLOBAL DIVIDEND GROWTH SPLIT CORP PREF A

10.21
-0.68% -0.07
17. 15:59:29 Toronto SE
Range: 10.21 / 10.30

GLOBAL EDUCATION COMMUNITIES CORP

0.1850
0.00% 0.0000
17. 15:47:18 Toronto SE
Range: 0.1850 / 0.1850

GLOBAL X 0 TO 3 MONTH T BILL ETF

50.08
0.05% 0.02
17. 15:59:06 Toronto SE
Range: 50.07 / 50.08

GLOBAL X 0 TO 3 MONTH US T BILL ETF USD

50.08
0.03% 0.02
17. 15:59:38 Toronto SE
Range: 50.07 / 50.09

GLOBAL X ACT ULTRASHORT TERM BND ETF

10.04
0.00% 0.00
17. 15:59:59 Toronto SE
Range: 10.04 / 10.05

GLOBAL X ACTIVE CANADIAN BOND ETF

9.2000
-0.43% -0.0400
07. 10:28:19 Toronto SE
Range: 9.2000 / 9.2000

GLOBAL X ACTIVE CANADIAN DIVIDEND ETF

21.14
0.52% 0.11
17. 15:59:00 Toronto SE
Range: 21.14 / 21.14

GLOBAL X ACTIVE CDN MUNICIPAL BOND ETF

9.7500
-0.10% -0.0100
17. 15:59:30 Toronto SE
Range: 9.7500 / 9.7500

GLOBAL X ACTIVE CORPORATE BOND ETF

10.18
-0.20% -0.02
17. 15:59:59 Toronto SE
Range: 10.16 / 10.21

GLOBAL X ACTIVE GLOBAL DIVIDEND ETF

35.85
0.03% 0.01
17. 15:58:23 Toronto SE
Range: 35.84 / 36.08

GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF

7.0000
0.14% 0.0100
16. 15:27:28 Toronto SE
Range: 6.9900 / 7.0000

GLOBAL X ACTIVE HYBRD BOND PRF SHARE ETF

9.3000
2.09% 0.1900
15. 14:17:22 Toronto SE
Range: 9.3000 / 9.3000

GLOBAL X ACTIVE PREFERRED SHARE ETF

8.9700
-0.44% -0.0400
17. 15:58:58 Toronto SE
Range: 8.9700 / 9.0500

GLOBAL X AI SEMICONDUCTOR IDX ETF

30.55
0.00% 0.00
17. 15:37:37 Toronto SE
Range: 30.52 / 31.28

GLOBAL X ALL EQTY ASSET ALLOC CVCL ETF

19.07
0.47% 0.09
17. 11:26:22 Toronto SE
Range: 19.07 / 19.07

GLOBAL X ALL EQUITY ASSET ALLOCATION ETF

16.78
0.48% 0.08
17. 15:55:00 Toronto SE
Range: 16.77 / 16.83

GLOBAL X ARTIFCL INTELLIG TECH IND ETF

20.21
-3.67% -0.77
16. 15:32:53 Toronto SE
Range: 20.21 / 20.21

GLOBAL X BALANCED ASSET ALLOCATION ETF

15.14
0.13% 0.02
17. 15:55:00 Toronto SE
Range: 15.14 / 15.14

GLOBAL X BIG DATA HARDWARE IDX ETF

23.40
-2.58% -0.62
16. 14:16:57 Toronto SE
Range: 23.40 / 24.02

GLOBAL X CARBON CREDIT

6.8900
0.00% 0.0000
17. 13:48:15 Toronto SE
Range: 6.8900 / 6.9500

GLOBAL X CASH MAXIMIZER CORP CLASS ETF

115.15
0.17% 0.20
17. 15:59:59 Toronto SE
Range: 114.96 / 115.15

GLOBAL X CDN HIGH DIV INDEX CORP CL ETF

51.95
0.29% 0.15
16. 14:16:55 Toronto SE
Range: 51.95 / 51.95

GLOBAL X CDN OIL GAS EQTY CVRD CALL ETF

10.03
2.24% 0.22
17. 15:55:00 Toronto SE
Range: 9.97 / 10.10

GLOBAL X CDN SLCT UNIVRS BD IND CORP ETF

49.23
-0.49% -0.24
17. 15:59:31 Toronto SE
Range: 49.22 / 49.44

GLOBAL X CONSERVATIVE ASSET ALLOC ETF

13.52
-0.22% -0.03
17. 15:59:59 Toronto SE
Range: 13.52 / 13.52

GLOBAL X COPPER PRODUCERS INDEX ETF

27.81
0.76% 0.21
17. 15:17:22 Toronto SE
Range: 27.81 / 27.81

GLOBAL X CRUDE OIL ETF

19.42
2.10% 0.40
17. 15:55:06 Toronto SE
Range: 19.15 / 19.53

GLOBAL X CYBERSECURITY INDEX ETF

24.66
-2.49% -0.63
17. 15:35:38 Toronto SE
Range: 24.65 / 24.67

GLOBAL X EMERGING MKTS EQ IND CORP ETF

36.04
1.26% 0.45
17. 15:40:53 Toronto SE
Range: 35.01 / 36.16

GLOBAL X ENH ALL EQUITY ASSET ALLOC ETF

24.87
0.57% 0.14
17. 15:55:00 Toronto SE
Range: 24.87 / 24.88

GLOBAL X ENH CDN OIL GAS EQTY CVCL ETF

17.14
2.24% 0.38
17. 15:59:45 Toronto SE
Range: 16.96 / 17.30

GLOBAL X ENH EQTY ASSET ALLOC CVCL ETF

20.06
0.93% 0.18
17. 15:58:21 Toronto SE
Range: 20.01 / 20.35
Share on,