Markets
All stocks

GLOBAL X ENHANCED NASDAQ 100 INDEX ETF

19.56
0.26% 0.05
17. 12:16:17 Toronto SE
Range: 19.56 / 19.56

GLOBAL X ENHANCED SP 500 CVRD CALL ETF

19.58
-0.10% -0.02
17. 15:59:53 Toronto SE
Range: 19.57 / 19.78

GLOBAL X ENHANCED SP 500 INDEX ETF

20.08
-3.88% -0.81
16. 15:59:10 Toronto SE
Range: 19.91 / 20.63

GLOBAL X ENHANCED SP TSX 60 CVCL ETF

19.10
1.06% 0.20
17. 14:50:08 Toronto SE
Range: 19.10 / 19.10

GLOBAL X ENHANCED SP TSX 60 INDEX ETF

21.60
-11.48% -2.80
07. 11:41:46 Toronto SE
Range: 21.60 / 21.60

GLOBAL X ENHNC EQL WGHT CDN BNK CVCL ETF

17.60
0.74% 0.13
17. 15:59:59 Toronto SE
Range: 17.48 / 17.62

GLOBAL X ENHNCD NASDAQ 100 CVRD CALL ETF

19.87
-0.85% -0.17
17. 15:59:29 Toronto SE
Range: 19.82 / 20.07

GLOBAL X ENHNCED EQL WGHT BANKS IDX ETF

23.40
-0.81% -0.19
16. 14:16:38 Toronto SE
Range: 23.40 / 23.40

GLOBAL X EQL WGHT CAD PIPELINES IDX ETF

10.97
1.01% 0.11
17. 15:29:26 Toronto SE
Range: 10.94 / 10.97

GLOBAL X EQL WGHT CAD UTILITIES IDX ETF

22.25
1.23% 0.27
17. 14:42:39 Toronto SE
Range: 22.10 / 22.30

GLOBAL X EQL WGHT CDN BANKS IND CORP ETF

36.49
0.80% 0.29
17. 15:40:58 Toronto SE
Range: 36.48 / 36.49

GLOBAL X EQL WGHT CDN GROC STPL INDX ETF

22.45
0.45% 0.10
17. 10:29:10 Toronto SE
Range: 22.45 / 22.47

GLOBAL X EQL WGHT CDN INSURANCE INDX ETF

20.53
0.88% 0.18
17. 12:46:18 Toronto SE
Range: 20.53 / 20.53

GLOBAL X EQL WGHT CDN REITS IND CORP ETF

25.90
1.33% 0.34
17. 15:59:00 Toronto SE
Range: 25.86 / 25.90

GLOBAL X EQL WGHT CDN TELECOM INDX ETF

16.37
1.80% 0.29
17. 15:29:20 Toronto SE
Range: 16.13 / 16.42

GLOBAL X EQL WT CDN BANK CVRD CALL ETF

13.46
0.52% 0.07
17. 15:57:08 Toronto SE
Range: 13.43 / 13.48

GLOBAL X EQUAL WEIGHT CND BANKS IND ETF

23.36
0.65% 0.15
17. 15:54:41 Toronto SE
Range: 23.28 / 23.42

GLOBAL X EQUAL WGHT CDN OIL GAS INDX ETF

18.66
2.36% 0.43
17. 15:29:38 Toronto SE
Range: 18.61 / 18.72

GLOBAL X EUROPE 50 INDEX CORP CLASS ETF

54.45
0.46% 0.25
17. 15:58:01 Toronto SE
Range: 54.41 / 54.75

GLOBAL X GLOBAL SUSTAIN LEADERS IDX ETF

48.52
0.00% 0.00
17. 15:08:15 Toronto SE
Range: 48.36 / 48.54

GLOBAL X GOLD ETF

25.41
-0.59% -0.15
17. 15:52:51 Toronto SE
Range: 25.13 / 25.43

GLOBAL X GOLD PROD EQUTY CVRD CALL ETF

35.99
-1.45% -0.53
17. 15:55:00 Toronto SE
Range: 35.82 / 36.33

GLOBAL X GOLD YIELD ETF

13.33
-0.34% -0.04
17. 15:59:30 Toronto SE
Range: 13.25 / 13.35

GLOBAL X GROWTH ASSET ALLOCATION ETF

23.74
1.06% 0.25
17. 14:25:40 Toronto SE
Range: 23.74 / 23.76

GLOBAL X GRWTH ASSET ALLOC CVRD CALL ETF

20.43
0.05% 0.01
17. 15:56:12 Toronto SE
Range: 20.40 / 20.54

GLOBAL X HIGH INTEREST SAVINGS ETF

50.06
0.04% 0.02
17. 15:59:48 Toronto SE
Range: 50.05 / 50.07

GLOBAL X INDUSTRY 4.0 INDEX ETF

48.34
11.51% 4.99
15. 09:30:05 Toronto SE
Range: 48.34 / 48.34

GLOBAL X INNOV BLUECHIP TOP 10 IND ETF

20.66
6.55% 1.27
11. 15:55:00 Toronto SE
Range: 20.64 / 20.66

GLOBAL X INOVESTOR CDN EQUITY INDEX ETF

14.57
0.41% 0.06
17. 15:41:14 Toronto SE
Range: 14.57 / 14.58

GLOBAL X INTL DEV MKTS EQ IND CORP ETF

48.44
0.81% 0.39
17. 15:59:30 Toronto SE
Range: 48.44 / 48.75

GLOBAL X LADDERED CDN PR SH IND CORP ETF

27.90
-0.11% -0.03
17. 15:58:26 Toronto SE
Range: 27.90 / 27.98

GLOBAL X LITHIUM PRODUCERS INDEX ETF

11.19
2.29% 0.25
17. 15:59:30 Toronto SE
Range: 10.94 / 11.27

GLOBAL X LNGTRM US TREAS PRM YLD ETF USD

18.18
1.06% 0.19
15. 15:01:17 Toronto SE
Range: 18.18 / 18.22

GLOBAL X LONG TERM GOV BOND PREM YLD ETF

19.21
0.63% 0.12
17. 15:55:00 Toronto SE
Range: 19.21 / 19.21

GLOBAL X MARIJUANA LIFE SCIENCES IDX ETF

6.2000
-0.16% -0.0100
17. 15:59:30 Toronto SE
Range: 6.1200 / 6.2500

GLOBAL X MD TRM US TREAS PRM YLD ETF USD

18.64
0.00% 0.00
17. 12:36:04 Toronto SE
Range: 18.64 / 18.64

GLOBAL X METAVERSE IND

29.62
-0.07% -0.02
14. 09:50:51 Toronto SE
Range: 29.62 / 29.62

GLOBAL X MID TERM GOVT BOND PREM YLD ETF

19.39
0.57% 0.11
14. 14:42:35 Toronto SE
Range: 19.33 / 19.39

GLOBAL X NASDAQ 100 COVERED CALL ETF

10.89
-0.18% -0.02
17. 15:59:00 Toronto SE
Range: 10.89 / 10.98

GLOBAL X NASDAQ 100 INDEX ETF USD

19.99
0.10% 0.02
17. 15:59:57 Toronto SE
Range: 19.86 / 20.13
Share on,